ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,789.18
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.20
      3.00
      ( 0.79% )
      Updated: 03:55:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (10:03-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:22 459.05 690 AT 459.05 459.1 Sell
      		10,884,728 10601 LSE
      10:03:22 459.05 2069 AT 459.05 459.1 Sell
      		10,884,038 10600 LSE
      10:03:22 459.05 836 AT 459.0 459.1
      		10,881,969 10599 LSE
      10:03:22 459.05 657 AT 459.05 459.1 Sell
      		10,881,133 10598 LSE
      10:03:22 459.05 720 AT 459.05 459.1 Sell
      		10,880,476 10597 LSE
      10:03:22 459.05 1280 AT 459.05 459.1 Sell
      		10,879,756 10596 LSE
      10:03:19 459.15 1693 AT 459.05 459.15 Buy
      		10,878,476 10595 LSE
      10:03:19 459.15 248 AT 459.05 459.15 Buy
      		10,876,783 10594 LSE
      10:03:15 459.1 26 AT 459.05 459.1 Buy
      		10,876,535 10593 LSE
      10:03:15 459.05 2028 AT 459.0 459.05 Buy
      		10,876,509 10592 LSE
      10:03:15 459.05 93 AT 459.0 459.05 Buy
      		10,874,481 10591 LSE
      10:03:13 459.05 1 O 458.95 459.05 Buy
      		10,874,388 10590 LSE
      10:03:09 459.05 2 O 458.95 459.05 Buy
      		10,874,387 10589 LSE
      10:03:08 459.0 5 O 458.9 459.05 Buy
      		10,874,385 10588 LSE
      10:03:08 459.0 220 AT 459.0 459.05 Sell
      		10,874,380 10587 LSE
      10:03:08 459.0 2247 AT 459.0 459.05 Sell
      		10,874,160 10586 LSE
      10:03:08 459.0 1393 AT 459.0 459.05 Sell
      		10,871,913 10585 LSE
      10:03:08 459.0 854 AT 459.0 459.05 Sell
      		10,870,520 10584 LSE
      10:03:08 459.0 1996 AT 458.95 459.0 Buy
      		10,869,666 10583 LSE
      10:03:08 459.0 363 AT 459.0 459.05 Sell
      		10,867,670 10582 LSE
      10:03:03 459.0 1146 AT 459.0 459.1 Sell
      		10,867,307 10581 LSE
      10:03:03 459.0 854 AT 459.0 459.1 Sell
      		10,866,161 10580 LSE
      10:02:56 459.0 2012 AT 459.0 459.1 Sell
      		10,865,307 10579 LSE
      10:02:56 459.0 609 AT 459.0 459.1 Sell
      		10,863,295 10578 LSE
      10:02:56 459.0 571 AT 459.0 459.1 Sell
      		10,862,686 10577 LSE
      10:02:56 459.0 2000 AT 459.0 459.1 Sell
      		10,862,115 10576 LSE
      10:02:56 459.0 284 AT 459.0 459.1 Sell
      		10,860,115 10575 LSE
      10:02:56 459.0 1439 AT 459.0 459.1 Sell
      		10,859,831 10574 LSE
      10:02:42 459.0 13 AT 458.9 459.0 Buy
      		10,858,392 10573 LSE
      10:02:39 459.0 2644 AT 458.9 459.0 Buy
      		10,858,379 10572 LSE
      10:02:39 459.0 2024 AT 458.9 459.0 Buy
      		10,855,735 10571 LSE
      10:02:39 459.0 1542 AT 458.9 459.0 Buy
      		10,853,711 10570 LSE
      10:02:39 459.0 118 AT 458.9 459.0 Buy
      		10,852,169 10569 LSE
      10:02:39 459.0 1694 AT 458.85 459.0 Buy
      		10,852,051 10568 LSE
      10:02:39 458.95 190 AT 458.85 458.95 Buy
      		10,850,357 10567 LSE
      10:02:39 458.95 1077 AT 458.85 458.95 Buy
      		10,850,167 10566 LSE
      10:02:39 458.95 842 AT 458.85 458.95 Buy
      		10,849,090 10565 LSE
      10:02:39 458.95 20 AT 458.85 458.95 Buy
      		10,848,248 10564 LSE
      10:02:32 458.9 133 O 458.8 458.95 Buy
      		10,848,228 10563 LSE
      10:02:32 458.9 76 AT 458.9 458.95 Sell
      		10,848,095 10562 LSE
      10:02:32 458.9 76 AT 458.9 458.95 Sell
      		10,848,019 10561 LSE
      10:02:32 458.9 372 AT 458.9 458.95 Sell
      		10,847,943 10560 LSE
      10:02:29 458.9 523 AT 458.9 458.95 Sell
      		10,847,571 10559 LSE
      10:02:23 458.9 640 AT 458.8 458.9 Buy
      		10,847,048 10558 LSE
      10:02:23 458.9 599 AT 458.8 458.9 Buy
      		10,846,408 10557 LSE
      10:02:23 458.9 1118 AT 458.8 458.9 Buy
      		10,845,809 10556 LSE
      10:02:23 458.9 80 AT 458.8 458.9 Buy
      		10,844,691 10555 LSE
      10:02:20 458.9 1420 AT 458.8 458.9 Buy
      		10,844,611 10554 LSE
      10:02:13 458.7 2 O 458.75 458.85 Sell
      		10,843,191 10553 LSE
      10:02:12 456.05 2 O 458.7 458.85 Sell
      		10,843,189 10552 LSE
      10:01:50 458.7 2 O 458.6 458.65 Buy
      		10,843,187 10551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      ZIKUSDT
      Ziktalk
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      EU
      SCR
      Scor
      TSX
      AFN
      Ag Growth
      USOTC
      JPPYY
      Jupai (PK)
      TSX
      CEQT
      CI Equity Asset Allocati...
      DGFX
      SNEBTC
      StrongNodeEdge Token
      NASDAQ
      FNWD
      Finward Bancorp
      KOSDAQ
      060900
      DGP
      COIN
      SOLTEUR
      LSE
      67GX
      Zigup .5%pf
      Delayed Upgrade Clock