ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,660.16
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (09:56-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:59 458.35 1296 AT 458.35 458.4 Sell
      		10,650,476 10301 LSE
      09:56:59 458.35 495 AT 458.35 458.4 Sell
      		10,649,180 10300 LSE
      09:56:59 458.35 495 AT 458.35 458.4 Sell
      		10,648,685 10299 LSE
      09:56:59 458.35 985 AT 458.35 458.4 Sell
      		10,648,190 10298 LSE
      09:56:59 458.35 2976 AT 458.3 458.4
      		10,647,205 10297 LSE
      09:56:59 458.35 2000 AT 458.35 458.4 Sell
      		10,644,229 10296 LSE
      09:56:59 458.35 523 AT 458.35 458.4 Sell
      		10,642,229 10295 LSE
      09:56:59 458.35 501 AT 458.35 458.4 Sell
      		10,641,706 10294 LSE
      09:56:59 458.4 303 O 458.35 458.4 Buy
      		10,641,205 10293 LSE
      09:56:59 458.35 502 AT 458.35 458.4 Sell
      		10,640,902 10292 LSE
      09:56:58 458.4 1 O 458.35 458.4 Buy
      		10,640,400 10291 LSE
      09:56:58 458.4 43 O 458.35 458.4 Buy
      		10,640,399 10290 LSE
      09:56:52 458.3 507 AT 458.3 458.35 Sell
      		10,640,356 10289 LSE
      09:56:52 458.3 524 AT 458.3 458.35 Sell
      		10,639,849 10288 LSE
      09:56:52 458.35 4 O 458.25 458.35 Buy
      		10,639,325 10287 LSE
      09:56:50 458.25 473 AT 458.2 458.25 Buy
      		10,639,321 10286 LSE
      09:56:50 458.25 500 AT 458.2 458.25 Buy
      		10,638,848 10285 LSE
      09:56:49 458.2 314 AT 458.2 458.25 Sell
      		10,638,348 10284 LSE
      09:56:44 458.2 508 AT 458.2 458.25 Sell
      		10,638,034 10283 LSE
      09:56:41 458.1 230 AT 458.1 458.2 Sell
      		10,637,526 10282 LSE
      09:56:41 458.1 1400 AT 458.1 458.2 Sell
      		10,637,296 10281 LSE
      09:56:41 458.1 4370 AT 458.05 458.1 Buy
      		10,635,896 10280 LSE
      09:56:41 458.1 1630 AT 458.05 458.1 Buy
      		10,631,526 10279 LSE
      09:56:40 458.05 1130 AT 458.0 458.05 Buy
      		10,629,896 10278 LSE
      09:56:30 457.95 4 O 457.95 458.05 Sell
      		10,628,766 10277 LSE
      09:56:28 458.0 2316 AT 458.0 458.05 Sell
      		10,628,762 10276 LSE
      09:56:28 458.0 191 AT 458.0 458.05 Sell
      		10,626,446 10275 LSE
      09:56:26 458.0 854 AT 458.0 458.05 Sell
      		10,626,255 10274 LSE
      09:56:26 458.0 1670 AT 457.95 458.0 Buy
      		10,625,401 10273 LSE
      09:56:26 458.0 1575 AT 457.95 458.0 Buy
      		10,623,731 10272 LSE
      09:56:26 458.0 1895 AT 458.0 458.05 Sell
      		10,622,156 10271 LSE
      09:56:26 458.0 469 AT 458.0 458.05 Sell
      		10,620,261 10270 LSE
      09:56:26 458.0 64 AT 458.0 458.05 Sell
      		10,619,792 10269 LSE
      09:56:26 458.0 2000 AT 458.0 458.05 Sell
      		10,619,728 10268 LSE
      09:56:26 458.0 292 AT 458.0 458.05 Sell
      		10,617,728 10267 LSE
      09:56:26 458.0 854 AT 458.0 458.05 Sell
      		10,617,436 10266 LSE
      09:56:26 458.0 2008 AT 458.0 458.05 Sell
      		10,616,582 10265 LSE
      09:56:23 458.05 3 O 458.0 458.05 Buy
      		10,614,574 10264 LSE
      09:56:03 457.95 12 AT 457.9 457.95 Buy
      		10,614,571 10263 LSE
      09:56:00 457.95 2480 AT 457.85 457.95 Buy
      		10,614,559 10262 LSE
      09:56:00 457.8 985 AT 457.75 457.8 Buy
      		10,612,079 10261 LSE
      09:55:58 457.8 1 O 457.7 457.8 Buy
      		10,611,094 10260 LSE
      09:55:48 457.782 3000 O 457.65 457.8 Buy
      		10,611,093 10259 LSE
      09:55:45 457.8 8 AT 457.75 457.8 Buy
      		10,608,093 10258 LSE
      09:55:36 457.75 325 AT 457.75 457.8 Sell
      		10,608,085 10257 LSE
      09:55:36 457.75 2685 AT 457.75 457.8 Sell
      		10,607,760 10256 LSE
      09:55:36 457.75 346 AT 457.7 457.85 Sell
      		10,605,075 10255 LSE
      09:55:36 457.75 1986 AT 457.75 457.85 Sell
      		10,604,729 10254 LSE
      09:55:36 457.75 2685 AT 457.75 457.85 Sell
      		10,602,743 10253 LSE
      09:55:32 457.75 150 AT 457.75 457.85 Sell
      		10,600,058 10252 LSE
      09:55:30 457.7 485 AT 457.7 457.8 Sell
      		10,599,908 10251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT0514025
      Greece
      LSE
      IHGP
      GATE
      WOOPUSDT
      Woonkly Power
      BIT
      NSCIT5528426
      Goldman Sachs
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      Delayed Upgrade Clock