ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,595.84
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (06:52-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:05 457.95 1 O 457.9 457.95 Buy
      		6,999,507 6451 LSE
      06:52:02 457.95 1 O 457.9 457.95 Buy
      		6,999,506 6450 LSE
      06:52:02 457.95 1 O 457.9 457.95 Buy
      		6,999,505 6449 LSE
      06:52:02 457.95 1 O 457.9 457.95 Buy
      		6,999,504 6448 LSE
      06:51:46 457.95 1 O 457.9 457.95 Buy
      		6,999,503 6447 LSE
      06:51:25 457.95 3 O 457.9 457.95 Buy
      		6,999,502 6446 LSE
      06:51:25 457.95 1 O 457.9 457.95 Buy
      		6,999,499 6445 LSE
      06:51:25 457.95 1 O 457.9 457.95 Buy
      		6,999,498 6444 LSE
      06:51:10 457.872 36 O 457.85 457.95 Sell
      		6,999,497 6443 LSE
      06:51:05 457.95 25 O 457.85 457.95 Buy
      		6,999,461 6442 LSE
      06:50:44 457.9 162 O 457.85 457.95
      		6,999,436 6441 LSE
      06:50:35 457.95 1 O 457.85 457.95 Buy
      		6,999,274 6440 LSE
      06:50:22 457.95 2 O 457.8 457.95 Buy
      		6,999,273 6439 LSE
      06:49:46 457.85 779 AT 457.8 457.85 Buy
      		6,999,271 6438 LSE
      06:49:46 457.85 1308 AT 457.75 457.85 Buy
      		6,998,492 6437 LSE
      06:49:44 457.7 5 O 457.7 457.85 Sell
      		6,997,184 6436 LSE
      06:49:28 457.85 1 O 457.7 457.85 Buy
      		6,997,179 6435 LSE
      06:49:23 457.85 1 O 457.7 457.85 Buy
      		6,997,178 6434 LSE
      06:49:23 457.85 2 O 457.7 457.85 Buy
      		6,997,177 6433 LSE
      06:49:10 457.85 1 O 457.7 457.85 Buy
      		6,997,175 6432 LSE
      06:49:06 457.75 31 O 457.7 457.85 Sell
      		6,997,174 6431 LSE
      06:49:04 457.75 2 O 457.75 457.9 Sell
      		6,997,143 6430 LSE
      06:49:01 457.9 1135 AT 457.8 457.9 Buy
      		6,997,141 6429 LSE
      06:49:00 457.8 1223 AT 457.7 457.8 Buy
      		6,996,006 6428 LSE
      06:49:00 457.8 163 AT 457.7 457.8 Buy
      		6,994,783 6427 LSE
      06:49:00 457.8 1448 AT 457.7 457.8 Buy
      		6,994,620 6426 LSE
      06:48:57 457.75 503 AT 457.65 457.75 Buy
      		6,993,172 6425 LSE
      06:48:43 457.75 1 AT 457.7 457.75 Buy
      		6,992,669 6424 LSE
      06:48:43 457.75 18 AT 457.7 457.75 Buy
      		6,992,668 6423 LSE
      06:48:42 457.7 4 O 457.7 457.75 Sell
      		6,992,650 6422 LSE
      06:48:41 457.75 35 O 457.7 457.75 Buy
      		6,992,646 6421 LSE
      06:48:40 457.75 1045 AT 457.75 457.85 Sell
      		6,992,611 6420 LSE
      06:48:40 457.75 1006 AT 457.75 457.85 Sell
      		6,991,566 6419 LSE
      06:48:35 457.85 852 AT 457.85 457.95 Sell
      		6,990,560 6418 LSE
      06:48:28 457.95 908 AT 457.95 458.0 Sell
      		6,989,708 6417 LSE
      06:48:27 457.95 1242 AT 457.95 458.05 Sell
      		6,988,800 6416 LSE
      06:48:27 457.95 1006 AT 457.95 458.05 Sell
      		6,987,558 6415 LSE
      06:48:27 457.95 1415 AT 457.95 458.05 Sell
      		6,986,552 6414 LSE
      06:48:27 458.0 1448 AT 458.0 458.1 Sell
      		6,985,137 6413 LSE
      06:48:27 458.0 135 AT 458.0 458.1 Sell
      		6,983,689 6412 LSE
      06:48:27 458.0 871 AT 458.0 458.1 Sell
      		6,983,554 6411 LSE
      06:48:20 458.15 2 O 458.05 458.15 Buy
      		6,982,683 6410 LSE
      06:48:17 458.15 1 O 458.0 458.15 Buy
      		6,982,681 6409 LSE
      06:47:55 458.15 84 O 458.05 458.15 Buy
      		6,982,680 6408 LSE
      06:47:49 458.15 685 O 458.05 458.15 Buy
      		6,982,596 6407 LSE
      06:47:49 458.15 879 AT 458.15 458.2 Sell
      		6,981,911 6406 LSE
      06:47:49 458.15 569 AT 458.15 458.2 Sell
      		6,981,032 6405 LSE
      06:47:25 458.3 322 AT 458.2 458.3 Buy
      		6,980,463 6404 LSE
      06:47:25 458.3 146 AT 458.2 458.3 Buy
      		6,980,141 6403 LSE
      06:47:25 458.3 1454 AT 458.2 458.3 Buy
      		6,979,995 6402 LSE
      06:47:23 458.35 487 AT 458.35 458.4 Sell
      		6,978,541 6401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      BOV
      CVSH34R
      CVS Health DRN
      BIT
      NSCIT5528426
      Goldman Sachs
      NYSE
      SITC-A
      SITE Centers
      Delayed Upgrade Clock