ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (05:52-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:44 457.4 916 AT 457.35 457.4 Buy
      		5,712,252 5101 LSE
      05:52:44 457.4 1650 AT 457.4 457.6 Sell
      		5,711,336 5100 LSE
      05:52:44 457.4 1334 AT 457.4 457.6 Sell
      		5,709,686 5099 LSE
      05:52:44 457.4 1006 AT 457.4 457.6 Sell
      		5,708,352 5098 LSE
      05:52:44 457.4 450 AT 457.4 457.6 Sell
      		5,707,346 5097 LSE
      05:52:44 457.4 502 AT 457.4 457.6 Sell
      		5,706,896 5096 LSE
      05:52:44 457.45 1359 AT 457.45 457.6 Sell
      		5,706,394 5095 LSE
      05:52:44 457.45 724 AT 457.45 457.6 Sell
      		5,705,035 5094 LSE
      05:52:44 457.45 1006 AT 457.45 457.6 Sell
      		5,704,311 5093 LSE
      05:52:44 457.45 470 AT 457.45 457.6 Sell
      		5,703,305 5092 LSE
      05:52:44 457.45 497 AT 457.45 457.6 Sell
      		5,702,835 5091 LSE
      05:52:44 457.5 1208 AT 457.5 457.55 Sell
      		5,702,338 5090 LSE
      05:52:44 457.5 439 AT 457.5 457.55 Sell
      		5,701,130 5089 LSE
      05:52:44 457.5 483 AT 457.5 457.55 Sell
      		5,700,691 5088 LSE
      05:52:44 457.5 42 AT 457.5 457.55 Sell
      		5,700,208 5087 LSE
      05:52:43 457.5 476 AT 457.4 457.5 Buy
      		5,700,166 5086 LSE
      05:52:43 457.5 529 AT 457.4 457.5 Buy
      		5,699,690 5085 LSE
      05:52:43 457.5 1435 AT 457.4 457.5 Buy
      		5,699,161 5084 LSE
      05:52:43 457.45 503 AT 457.45 457.55 Sell
      		5,697,726 5083 LSE
      05:52:43 457.45 457 AT 457.45 457.55 Sell
      		5,697,223 5082 LSE
      05:52:37 457.6 302 AT 457.6 457.65 Sell
      		5,696,766 5081 LSE
      05:52:34 457.55 425 AT 457.5 457.55 Buy
      		5,696,464 5080 LSE
      05:52:32 457.55 713 AT 457.55 457.65 Sell
      		5,696,039 5079 LSE
      05:52:32 457.55 974 AT 457.55 457.65 Sell
      		5,695,326 5078 LSE
      05:52:29 457.65 844 AT 457.55 457.65 Buy
      		5,694,352 5077 LSE
      05:52:29 457.65 844 AT 457.55 457.65 Buy
      		5,693,508 5076 LSE
      05:52:29 457.65 451 AT 457.65 457.75 Sell
      		5,692,664 5075 LSE
      05:52:29 457.65 442 AT 457.65 457.75 Sell
      		5,692,213 5074 LSE
      05:52:29 457.65 3620 AT 457.65 457.75 Sell
      		5,691,771 5073 LSE
      05:52:29 457.7 665 AT 457.7 457.8 Sell
      		5,688,151 5072 LSE
      05:52:29 457.7 464 AT 457.7 457.8 Sell
      		5,687,486 5071 LSE
      05:52:29 457.7 501 AT 457.7 457.8 Sell
      		5,687,022 5070 LSE
      05:52:29 457.7 425 AT 457.7 457.8 Sell
      		5,686,521 5069 LSE
      05:52:23 457.75 166 AT 457.75 457.85 Sell
      		5,686,096 5068 LSE
      05:52:22 457.7 55 O 457.7 457.85 Sell
      		5,685,930 5067 LSE
      05:52:20 457.723 765 O 457.7 457.85 Sell
      		5,685,875 5066 LSE
      05:52:14 457.8 436 AT 457.75 457.8 Buy
      		5,685,110 5065 LSE
      05:52:14 457.8 570 AT 457.75 457.8 Buy
      		5,684,674 5064 LSE
      05:52:14 457.8 856 AT 457.75 457.8 Buy
      		5,684,104 5063 LSE
      05:52:14 457.8 843 AT 457.7 457.8 Buy
      		5,683,248 5062 LSE
      05:52:14 457.8 843 AT 457.65 457.8 Buy
      		5,682,405 5061 LSE
      05:52:14 457.7 2364 AT 457.65 457.7 Buy
      		5,681,562 5060 LSE
      05:52:14 457.7 3500 AT 457.65 457.7 Buy
      		5,679,198 5059 LSE
      05:52:14 457.7 500 AT 457.65 457.7 Buy
      		5,675,698 5058 LSE
      05:52:14 457.7 292 AT 457.65 457.7 Buy
      		5,675,198 5057 LSE
      05:52:14 457.7 1354 AT 457.7 457.85 Sell
      		5,674,906 5056 LSE
      05:52:14 457.7 1531 AT 457.7 457.85 Sell
      		5,673,552 5055 LSE
      05:52:14 457.7 1006 AT 457.7 457.85 Sell
      		5,672,021 5054 LSE
      05:52:14 457.7 1386 AT 457.7 457.85 Sell
      		5,671,015 5053 LSE
      05:52:14 457.7 665 AT 457.7 457.85 Sell
      		5,669,629 5052 LSE
      05:52:14 457.7 1643 AT 457.7 457.85 Sell
      		5,668,964 5051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2829207
      Republic of Romania
      DGFX
      APADUSDT
      AnyPad
      BIT
      NSCIT000A2V8
      Austrian
      BOV
      SAIC11B
      Fundo Investimento Imobi...
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock