ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      66,648.65
      -1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (05:55-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:14 457.6 403 AT 457.6 457.75 Sell
      		5,946,846 5351 LSE
      05:55:10 457.65 1002 AT 457.6 457.65 Buy
      		5,946,443 5350 LSE
      05:55:09 457.674 1000 O 457.6 457.65 Buy
      		5,945,441 5349 LSE
      05:55:07 457.6 515 AT 457.55 457.6 Buy
      		5,944,441 5348 LSE
      05:55:07 457.6 441 AT 457.55 457.6 Buy
      		5,943,926 5347 LSE
      05:55:06 457.55 1600 AT 457.55 457.6 Sell
      		5,943,485 5346 LSE
      05:55:06 457.55 2000 AT 457.55 457.6 Sell
      		5,941,885 5345 LSE
      05:55:06 457.6 455 AT 457.6 457.7 Sell
      		5,939,885 5344 LSE
      05:55:06 457.6 472 AT 457.6 457.7 Sell
      		5,939,430 5343 LSE
      05:55:00 457.7 34 AT 457.6 457.7 Buy
      		5,938,958 5342 LSE
      05:55:00 457.7 67 AT 457.6 457.7 Buy
      		5,938,924 5341 LSE
      05:54:59 457.7 101 AT 457.6 457.7 Buy
      		5,938,857 5340 LSE
      05:54:59 457.7 151 AT 457.6 457.7 Buy
      		5,938,756 5339 LSE
      05:54:59 457.65 466 AT 457.6 457.65 Buy
      		5,938,605 5338 LSE
      05:54:59 457.65 457 AT 457.6 457.65 Buy
      		5,938,139 5337 LSE
      05:54:59 457.65 151 AT 457.55 457.65 Buy
      		5,937,682 5336 LSE
      05:54:59 457.5 862 AT 457.5 457.7 Sell
      		5,937,531 5335 LSE
      05:54:59 457.5 1469 AT 457.5 457.7 Sell
      		5,936,669 5334 LSE
      05:54:59 457.5 1700 AT 457.5 457.7 Sell
      		5,935,200 5333 LSE
      05:54:59 457.5 1448 AT 457.5 457.7 Sell
      		5,933,500 5332 LSE
      05:54:59 457.5 1006 AT 457.5 457.7 Sell
      		5,932,052 5331 LSE
      05:54:59 457.5 441 AT 457.5 457.7 Sell
      		5,931,046 5330 LSE
      05:54:59 457.5 489 AT 457.5 457.7 Sell
      		5,930,605 5329 LSE
      05:54:59 457.55 1700 AT 457.55 457.7 Sell
      		5,930,116 5328 LSE
      05:54:59 457.55 1611 AT 457.55 457.7 Sell
      		5,928,416 5327 LSE
      05:54:59 457.55 1513 AT 457.55 457.7 Sell
      		5,926,805 5326 LSE
      05:54:59 457.55 1334 AT 457.55 457.7 Sell
      		5,925,292 5325 LSE
      05:54:59 457.55 715 AT 457.55 457.7 Sell
      		5,923,958 5324 LSE
      05:54:59 457.55 1820 AT 457.55 457.7 Sell
      		5,923,243 5323 LSE
      05:54:59 457.55 491 AT 457.55 457.7 Sell
      		5,921,423 5322 LSE
      05:54:59 457.55 456 AT 457.55 457.7 Sell
      		5,920,932 5321 LSE
      05:54:59 457.55 1006 AT 457.55 457.7 Sell
      		5,920,476 5320 LSE
      05:54:53 457.65 403 AT 457.65 457.7 Sell
      		5,919,470 5319 LSE
      05:54:46 457.65 76 AT 457.65 457.7 Sell
      		5,919,067 5318 LSE
      05:54:45 457.7 101 AT 457.6 457.7 Buy
      		5,918,991 5317 LSE
      05:54:45 457.7 101 AT 457.6 457.7 Buy
      		5,918,890 5316 LSE
      05:54:44 457.65 870 AT 457.55 457.65 Buy
      		5,918,789 5315 LSE
      05:54:44 457.65 456 AT 457.55 457.65 Buy
      		5,917,919 5314 LSE
      05:54:44 457.65 317 AT 457.55 457.65 Buy
      		5,917,463 5313 LSE
      05:54:44 457.65 151 AT 457.55 457.65 Buy
      		5,917,146 5312 LSE
      05:54:44 457.65 151 AT 457.55 457.65 Buy
      		5,916,995 5311 LSE
      05:54:44 457.7 4 O 457.55 457.65 Buy
      		5,916,844 5310 LSE
      05:54:44 457.55 12106 AT 457.5 457.55 Buy
      		5,916,840 5309 LSE
      05:54:44 457.55 488 AT 457.55 457.7 Sell
      		5,904,734 5308 LSE
      05:54:44 457.55 1006 AT 457.55 457.7 Sell
      		5,904,246 5307 LSE
      05:54:44 457.55 474 AT 457.55 457.7 Sell
      		5,903,240 5306 LSE
      05:54:44 457.55 1400 AT 457.55 457.7 Sell
      		5,902,766 5305 LSE
      05:54:44 457.6 1612 AT 457.6 457.7 Sell
      		5,901,366 5304 LSE
      05:54:44 457.6 469 AT 457.6 457.7 Sell
      		5,899,754 5303 LSE
      05:54:44 457.6 506 AT 457.6 457.7 Sell
      		5,899,285 5302 LSE
      05:54:43 457.65 403 AT 457.65 457.75 Sell
      		5,898,779 5301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT00B4TV7
      Central government: Repu...
      OKEX
      KDAUSDT
      Kadena
      KUCN
      JUPETH
      Jupiter
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      GS0245
      Goldman Sachs Finance
      EU
      GGOV
      Amundi Index Jp Morgan G...
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      LSE
      44EK
      Orbit 3.375%
      Delayed Upgrade Clock