ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,629.34
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (09:12-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:29 457.9 2000 AT 457.9 457.95 Sell
      		8,571,435 8301 LSE
      09:12:29 457.9 868 AT 457.9 457.95 Sell
      		8,569,435 8300 LSE
      09:12:29 457.9 1189 AT 457.9 457.95 Sell
      		8,568,567 8299 LSE
      09:12:27 457.9 26 O 457.9 457.95 Sell
      		8,567,378 8298 LSE
      09:12:12 457.85 12 AT 457.85 457.95 Sell
      		8,567,352 8297 LSE
      09:12:12 457.85 1981 AT 457.8 457.85 Buy
      		8,567,340 8296 LSE
      09:11:59 457.814 2129 O 457.75 457.85 Buy
      		8,565,359 8295 LSE
      09:11:50 457.8 1105 AT 457.7 457.8 Buy
      		8,563,230 8294 LSE
      09:11:50 457.75 1105 AT 457.65 457.75 Buy
      		8,562,125 8293 LSE
      09:11:50 457.75 1659 AT 457.65 457.75 Buy
      		8,561,020 8292 LSE
      09:11:41 457.8 4 O 457.65 457.8 Buy
      		8,559,361 8291 LSE
      09:11:00 457.8 486 AT 457.8 457.9 Sell
      		8,559,357 8290 LSE
      09:11:00 457.8 1495 AT 457.8 457.9 Sell
      		8,558,871 8289 LSE
      09:10:55 457.791 1000 O 457.8 457.9 Sell
      		8,557,376 8288 LSE
      09:10:49 457.9 1 O 457.75 457.9 Buy
      		8,556,376 8287 LSE
      09:10:43 457.85 117 AT 457.85 457.95 Sell
      		8,556,375 8286 LSE
      09:10:43 457.85 1115 AT 457.85 457.95 Sell
      		8,556,258 8285 LSE
      09:10:43 457.85 539 AT 457.85 457.95 Sell
      		8,555,143 8284 LSE
      09:10:41 457.95 2 O 457.85 457.95 Buy
      		8,554,604 8283 LSE
      09:10:39 457.85 10 O 457.85 457.95 Sell
      		8,554,602 8282 LSE
      09:10:33 457.8 462 AT 457.8 457.9 Sell
      		8,554,592 8281 LSE
      09:10:33 457.8 1496 AT 457.8 457.9 Sell
      		8,554,130 8280 LSE
      09:10:25 457.9 1563 AT 457.9 458.0 Sell
      		8,552,634 8279 LSE
      09:10:20 457.85 4 O 457.9 458.0 Sell
      		8,551,071 8278 LSE
      09:10:11 457.9 1259 AT 457.9 458.0 Sell
      		8,551,067 8277 LSE
      09:10:01 457.95 1259 AT 457.95 458.05 Sell
      		8,549,808 8276 LSE
      09:10:01 457.95 450 AT 457.95 458.05 Sell
      		8,548,549 8275 LSE
      09:10:01 457.95 432 AT 457.95 458.05 Sell
      		8,548,099 8274 LSE
      09:09:58 457.95 2104 AT 457.95 458.05 Sell
      		8,547,667 8273 LSE
      09:09:58 457.95 465 AT 457.95 458.05 Sell
      		8,545,563 8272 LSE
      09:09:51 458.05 875 AT 458.05 458.1 Sell
      		8,545,098 8271 LSE
      09:09:51 458.05 700 AT 458.05 458.1 Sell
      		8,544,223 8270 LSE
      09:09:41 458.1 118 AT 458.0 458.1 Buy
      		8,543,523 8269 LSE
      09:09:41 458.1 456 AT 458.0 458.1 Buy
      		8,543,405 8268 LSE
      09:09:41 458.1 1006 AT 457.95 458.1 Buy
      		8,542,949 8267 LSE
      09:09:41 458.1 1584 AT 457.95 458.1 Buy
      		8,541,943 8266 LSE
      09:09:41 458.1 1259 AT 457.95 458.1 Buy
      		8,540,359 8265 LSE
      09:09:41 458.1 500 AT 457.95 458.1 Buy
      		8,539,100 8264 LSE
      09:09:41 458.05 1643 AT 457.95 458.05 Buy
      		8,538,600 8263 LSE
      09:09:41 458.05 113 AT 457.95 458.05 Buy
      		8,536,957 8262 LSE
      09:09:41 458.05 387 AT 458.05 458.1 Sell
      		8,536,844 8261 LSE
      09:09:41 458.05 500 AT 458.05 458.1 Sell
      		8,536,457 8260 LSE
      09:09:41 458.1 928 AT 458.1 458.15 Sell
      		8,535,957 8259 LSE
      09:09:41 458.15 1316 AT 458.15 458.2 Sell
      		8,535,029 8258 LSE
      09:09:41 458.15 118 AT 458.1 458.2
      		8,533,713 8257 LSE
      09:09:41 458.15 2000 AT 458.15 458.2 Sell
      		8,533,595 8256 LSE
      09:09:41 458.15 2000 AT 458.15 458.2 Sell
      		8,531,595 8255 LSE
      09:09:41 458.15 1968 AT 458.1 458.2
      		8,529,595 8254 LSE
      09:09:41 458.15 2000 AT 458.15 458.2 Sell
      		8,527,627 8253 LSE
      09:09:41 458.15 905 AT 458.1 458.2
      		8,525,627 8252 LSE
      09:09:41 458.15 2000 AT 458.15 458.2 Sell
      		8,524,722 8251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      COUPBTC
      Coupit
      NASDAQ
      AAXN
      Axon Enterprise
      BIT
      NSCIT2236023
      IBRD
      LATK
      AFINBTC
      Asian Fintech
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      OKEX
      APEBTC
      ApeCoin
      LSE
      81FL
      Prun Sarl 25
      BIT
      NSCIT0055219
      Valsabbina RMBS SPV
      ASX
      FMGKOI
      LSE
      ARE
      Arena Events
      ASX
      NMR
      Native Mineral Resources
      BIT
      NSCIT1892222
      African Development Bank
      DGFX
      AVLUSDT
      Aston Villa Fan Token
      AMEX
      XVV
      iShares ESG Screened S&P...
      Delayed Upgrade Clock