ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,511.60
      0.07%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,806.50
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.35
      4.15
      ( 1.10% )
      Updated: 04:02:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (09:39-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:54 454.95 1578 AT 454.85 454.95 Buy
      		9,634,230 9451 LSE
      09:39:53 454.85 144 AT 454.85 455.0 Sell
      		9,632,652 9450 LSE
      09:39:51 454.95 378 AT 454.85 454.95 Buy
      		9,632,508 9449 LSE
      09:39:51 454.95 353 AT 454.95 455.0 Sell
      		9,632,130 9448 LSE
      09:39:51 455.05 2 O 454.95 455.05 Buy
      		9,631,777 9447 LSE
      09:39:49 455.05 10 O 454.9 455.05 Buy
      		9,631,775 9446 LSE
      09:39:48 454.983 1309 O 454.9 455.05 Buy
      		9,631,765 9445 LSE
      09:39:45 454.95 5 O 454.95 455.05 Sell
      		9,630,456 9444 LSE
      09:39:45 454.95 1950 AT 454.95 455.05 Sell
      		9,630,451 9443 LSE
      09:39:45 454.95 1050 AT 454.95 455.05 Sell
      		9,628,501 9442 LSE
      09:39:43 455.1 523 AT 455.1 455.15 Sell
      		9,627,451 9441 LSE
      09:39:40 455.05 9 O 455.1 455.15 Sell
      		9,626,928 9440 LSE
      09:39:31 455.1 35 AT 455.1 455.15 Sell
      		9,626,919 9439 LSE
      09:39:30 455.1 693 AT 455.1 455.15 Sell
      		9,626,884 9438 LSE
      09:39:24 455.141 3 O 455.0 455.15 Buy
      		9,626,191 9437 LSE
      09:39:19 455.05 613 AT 455.0 455.05 Buy
      		9,626,188 9436 LSE
      09:39:19 455.05 228 AT 454.95 455.05 Buy
      		9,625,575 9435 LSE
      09:39:19 455.05 14 AT 454.95 455.05 Buy
      		9,625,347 9434 LSE
      09:39:16 455.0 587 AT 455.0 455.05 Sell
      		9,625,333 9433 LSE
      09:39:15 455.0 628 AT 455.0 455.1 Sell
      		9,624,746 9432 LSE
      09:39:15 455.0 628 AT 455.0 455.05 Sell
      		9,624,118 9431 LSE
      09:39:14 455.05 447 AT 454.95 455.05 Buy
      		9,623,490 9430 LSE
      09:39:14 455.05 984 AT 454.95 455.05 Buy
      		9,623,043 9429 LSE
      09:39:14 454.95 2006 AT 454.95 455.05 Sell
      		9,622,059 9428 LSE
      09:39:14 454.95 516 AT 454.95 455.05 Sell
      		9,620,053 9427 LSE
      09:39:14 454.95 470 AT 454.95 455.05 Sell
      		9,619,537 9426 LSE
      09:39:14 455.0 242 AT 455.0 455.05 Sell
      		9,619,067 9425 LSE
      09:39:14 455.05 46 O 455.0 455.05 Buy
      		9,618,825 9424 LSE
      09:39:14 455.0 2000 AT 455.0 455.05 Sell
      		9,618,779 9423 LSE
      09:39:14 455.0 541 AT 455.0 455.1 Sell
      		9,616,779 9422 LSE
      09:39:14 455.0 1141 AT 454.95 455.1 Sell
      		9,616,238 9421 LSE
      09:39:14 455.0 78 AT 455.0 455.1 Sell
      		9,615,097 9420 LSE
      09:39:14 455.0 675 AT 455.0 455.1 Sell
      		9,615,019 9419 LSE
      09:39:14 455.0 1247 AT 455.0 455.1 Sell
      		9,614,344 9418 LSE
      09:39:14 455.0 651 AT 455.0 455.1 Sell
      		9,613,097 9417 LSE
      09:39:14 455.0 2000 AT 455.0 455.1 Sell
      		9,612,446 9416 LSE
      09:39:14 455.05 350 AT 455.05 455.1 Sell
      		9,610,446 9415 LSE
      09:39:14 455.05 651 AT 455.05 455.15 Sell
      		9,610,096 9414 LSE
      09:39:14 455.1 650 AT 455.1 455.2 Sell
      		9,609,445 9413 LSE
      09:39:14 455.1 519 AT 455.1 455.2 Sell
      		9,608,795 9412 LSE
      09:39:14 455.1 2012 AT 455.1 455.2 Sell
      		9,608,276 9411 LSE
      09:39:14 455.1 1461 AT 455.1 455.2 Sell
      		9,606,264 9410 LSE
      09:39:11 455.15 984 AT 455.15 455.25 Sell
      		9,604,803 9409 LSE
      09:39:10 455.15 359 AT 455.15 455.3 Sell
      		9,603,819 9408 LSE
      09:39:10 455.15 1409 AT 455.15 455.3 Sell
      		9,603,460 9407 LSE
      09:39:10 455.2 291 AT 455.2 455.3 Sell
      		9,602,051 9406 LSE
      09:39:10 455.2 1800 AT 455.2 455.3 Sell
      		9,601,760 9405 LSE
      09:39:10 455.2 1322 AT 455.2 455.3 Sell
      		9,599,960 9404 LSE
      09:39:10 455.25 944 AT 455.25 455.35 Sell
      		9,598,638 9403 LSE
      09:39:06 455.374 100 O 455.25 455.4 Buy
      		9,597,694 9402 LSE
      09:39:00 455.35 11 O 455.25 455.35 Buy
      		9,597,594 9401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      BARC
      Barclays
      Delayed Upgrade Clock