ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,659.26
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (04:43-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:38 458.85 138 AT 458.75 458.85 Buy
      		2,107,070 3351 LSE
      04:43:16 458.8 141 AT 458.75 458.8 Buy
      		2,106,932 3350 LSE
      04:43:16 458.8 686 AT 458.75 458.8 Buy
      		2,106,791 3349 LSE
      04:43:09 458.742 442 O 458.7 458.8 Sell
      		2,106,105 3348 LSE
      04:43:01 458.8 8 O 458.7 458.8 Buy
      		2,105,663 3347 LSE
      04:42:53 458.8 1 O 458.7 458.8 Buy
      		2,105,655 3346 LSE
      04:42:34 458.8 38 O 458.7 458.8 Buy
      		2,105,654 3345 LSE
      04:42:33 458.75 585 AT 458.7 458.75 Buy
      		2,105,616 3344 LSE
      04:42:33 458.75 584 AT 458.7 458.75 Buy
      		2,105,031 3343 LSE
      04:42:26 458.75 65 O 458.65 458.75 Buy
      		2,104,447 3342 LSE
      04:42:10 458.75 75 O 458.7 458.8
      		2,104,382 3341 LSE
      04:42:08 458.75 523 AT 458.75 458.8 Sell
      		2,104,307 3340 LSE
      04:42:08 458.75 1344 AT 458.75 458.8 Sell
      		2,103,784 3339 LSE
      04:42:08 458.75 74 AT 458.75 458.8 Sell
      		2,102,440 3338 LSE
      04:42:07 458.8 10 O 458.75 458.8 Buy
      		2,102,366 3337 LSE
      04:41:53 458.95 477 AT 458.75 458.95 Buy
      		2,102,356 3336 LSE
      04:41:53 458.95 526 AT 458.75 458.95 Buy
      		2,101,879 3335 LSE
      04:41:53 458.95 437 AT 458.75 458.95 Buy
      		2,101,353 3334 LSE
      04:41:53 458.95 1377 AT 458.75 458.95 Buy
      		2,100,916 3333 LSE
      04:41:53 458.9 1463 AT 458.75 458.9 Buy
      		2,099,539 3332 LSE
      04:41:53 458.9 790 AT 458.75 458.9 Buy
      		2,098,076 3331 LSE
      04:41:53 458.9 1006 AT 458.75 458.9 Buy
      		2,097,286 3330 LSE
      04:41:53 458.9 299 AT 458.75 458.9 Buy
      		2,096,280 3329 LSE
      04:41:53 458.9 299 AT 458.75 458.9 Buy
      		2,095,981 3328 LSE
      04:41:53 458.9 790 AT 458.75 458.9 Buy
      		2,095,682 3327 LSE
      04:41:53 458.9 714 AT 458.75 458.9 Buy
      		2,094,892 3326 LSE
      04:41:53 458.9 1006 AT 458.75 458.9 Buy
      		2,094,178 3325 LSE
      04:41:53 458.9 479 AT 458.75 458.9 Buy
      		2,093,172 3324 LSE
      04:41:53 458.9 1337 AT 458.75 458.9 Buy
      		2,092,693 3323 LSE
      04:41:53 458.85 1006 AT 458.75 458.85 Buy
      		2,091,356 3322 LSE
      04:41:53 458.85 299 AT 458.75 458.85 Buy
      		2,090,350 3321 LSE
      04:41:53 458.85 299 AT 458.7 458.85 Buy
      		2,090,051 3320 LSE
      04:41:53 458.85 1674 AT 458.7 458.85 Buy
      		2,089,752 3319 LSE
      04:41:53 458.85 1006 AT 458.7 458.85 Buy
      		2,088,078 3318 LSE
      04:41:53 458.85 498 AT 458.7 458.85 Buy
      		2,087,072 3317 LSE
      04:41:53 458.85 1356 AT 458.7 458.85 Buy
      		2,086,574 3316 LSE
      04:41:53 458.8 299 AT 458.65 458.8 Buy
      		2,085,218 3315 LSE
      04:41:53 458.8 716 AT 458.65 458.8 Buy
      		2,084,919 3314 LSE
      04:41:53 458.8 440 AT 458.65 458.8 Buy
      		2,084,203 3313 LSE
      04:41:53 458.8 1334 AT 458.65 458.8 Buy
      		2,083,763 3312 LSE
      04:41:53 458.8 729 AT 458.65 458.8 Buy
      		2,082,429 3311 LSE
      04:41:53 458.8 1144 AT 458.65 458.8 Buy
      		2,081,700 3310 LSE
      04:41:45 458.7 1006 AT 458.7 458.8 Sell
      		2,080,556 3309 LSE
      04:41:45 458.7 100 AT 458.7 458.8 Sell
      		2,079,550 3308 LSE
      04:41:41 458.75 2301 AT 458.75 458.8 Sell
      		2,079,450 3307 LSE
      04:41:41 458.75 601 AT 458.7 458.8
      		2,077,149 3306 LSE
      04:41:41 458.75 1 AT 458.75 458.8 Sell
      		2,076,548 3305 LSE
      04:41:41 458.75 1999 AT 458.75 458.8 Sell
      		2,076,547 3304 LSE
      04:41:41 458.75 1428 AT 458.7 458.8
      		2,074,548 3303 LSE
      04:41:41 458.75 572 AT 458.75 458.8 Sell
      		2,073,120 3302 LSE
      04:41:41 458.75 1428 AT 458.75 458.8 Sell
      		2,072,548 3301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT1574937
      Citigroup Global Markets
      LATK
      APEROCKETUSDT
      APE ROCKET
      BIT
      NSCIT45905U8
      World Bank
      LATK
      DINGOUSDT
      Dingo Token
      LSE
      0RPS
      Medicover Ab
      BIT
      NSCIT8785JZ3
      European Investment Bank
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      OAT3L
      Solactive leveraged long...
      NASDAQ
      FUGAX
      NASDAQ
      FSFG
      First Savings Financial
      AMEX
      USNZ
      Xtrackers Net Zero Pathw...
      Delayed Upgrade Clock