ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,588.62
      -1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (10:12-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:23 459.5 433 AT 459.4 459.5 Buy
      		11,112,524 10801 LSE
      10:12:23 459.5 7688 AT 459.4 459.5 Buy
      		11,112,091 10800 LSE
      10:12:23 459.5 10358 AT 459.45 459.55
      		11,104,403 10799 LSE
      10:12:23 459.5 932 AT 459.5 459.55 Sell
      		11,094,045 10798 LSE
      10:12:23 459.5 1022 AT 459.5 459.55 Sell
      		11,093,113 10797 LSE
      10:12:23 459.5 978 AT 459.5 459.55 Sell
      		11,092,091 10796 LSE
      10:12:23 459.5 1278 AT 459.5 459.55 Sell
      		11,091,113 10795 LSE
      10:12:23 459.5 18000 AT 459.45 459.55
      		11,089,835 10794 LSE
      10:12:23 459.5 2000 AT 459.5 459.55 Sell
      		11,071,835 10793 LSE
      10:12:22 459.5 2000 AT 459.5 459.55 Sell
      		11,069,835 10792 LSE
      10:12:19 459.45 3 O 459.45 459.5 Sell
      		11,067,835 10791 LSE
      10:12:14 459.45 4 O 459.35 459.45 Buy
      		11,067,832 10790 LSE
      10:12:09 459.3 591 AT 459.25 459.3 Buy
      		11,067,828 10789 LSE
      10:12:09 459.3 2217 AT 459.25 459.3 Buy
      		11,067,237 10788 LSE
      10:12:02 459.25 2748 AT 459.25 459.3 Sell
      		11,065,020 10787 LSE
      10:12:02 459.25 343 AT 459.25 459.3 Sell
      		11,062,272 10786 LSE
      10:12:02 459.25 2748 AT 459.25 459.3 Sell
      		11,061,929 10785 LSE
      10:12:02 459.25 523 AT 459.25 459.3 Sell
      		11,059,181 10784 LSE
      10:11:53 459.25 131 AT 459.25 459.3 Sell
      		11,058,658 10783 LSE
      10:11:52 459.25 5055 AT 459.2 459.25 Buy
      		11,058,527 10782 LSE
      10:11:52 459.25 20 AT 459.2 459.25 Buy
      		11,053,472 10781 LSE
      10:11:44 459.25 16 O 459.2 459.25 Buy
      		11,053,452 10780 LSE
      10:11:34 459.2 7 AT 459.2 459.25 Sell
      		11,053,436 10779 LSE
      10:11:34 459.2 2000 AT 459.2 459.25 Sell
      		11,053,429 10778 LSE
      10:11:34 459.2 3419 AT 459.2 459.25 Sell
      		11,051,429 10777 LSE
      10:11:30 459.2 13 AT 459.2 459.3 Sell
      		11,048,010 10776 LSE
      10:11:30 459.2 6000 AT 459.15 459.2 Buy
      		11,047,997 10775 LSE
      10:11:17 459.1 1867 AT 459.0 459.1 Buy
      		11,041,997 10774 LSE
      10:11:09 459.05 81 AT 459.0 459.05 Buy
      		11,040,130 10773 LSE
      10:11:09 459.05 265 AT 459.0 459.05 Buy
      		11,040,049 10772 LSE
      10:10:57 459.1 350 AT 459.1 459.2 Sell
      		11,039,784 10771 LSE
      10:10:57 459.1 1575 AT 459.1 459.2 Sell
      		11,039,434 10770 LSE
      10:10:56 459.05 6000 AT 459.0 459.05 Buy
      		11,037,859 10769 LSE
      10:10:55 459.014 902 O 459.0 459.05 Sell
      		11,031,859 10768 LSE
      10:10:43 459.05 2 O 459.0 459.05 Buy
      		11,030,957 10767 LSE
      10:10:39 459.1 912 AT 459.1 459.15 Sell
      		11,030,955 10766 LSE
      10:10:39 459.1 114 AT 459.1 459.15 Sell
      		11,030,043 10765 LSE
      10:10:39 459.1 598 AT 459.1 459.15 Sell
      		11,029,929 10764 LSE
      10:10:39 459.1 173 AT 459.1 459.15 Sell
      		11,029,331 10763 LSE
      10:10:29 459.15 903 AT 459.1 459.15 Buy
      		11,029,158 10762 LSE
      10:10:29 459.15 49 AT 459.1 459.15 Buy
      		11,028,255 10761 LSE
      10:10:29 459.15 500 AT 459.1 459.15 Buy
      		11,028,206 10760 LSE
      10:10:26 459.123 297 O 459.05 459.15 Buy
      		11,027,706 10759 LSE
      10:10:15 459.15 1 O 459.05 459.15 Buy
      		11,027,409 10758 LSE
      10:10:06 459.0 311 AT 459.0 459.1 Sell
      		11,027,408 10757 LSE
      10:10:03 459.0 377 AT 459.0 459.1 Sell
      		11,027,097 10756 LSE
      10:10:03 459.0 465 AT 459.0 459.1 Sell
      		11,026,720 10755 LSE
      10:10:03 459.0 311 AT 459.0 459.1 Sell
      		11,026,255 10754 LSE
      10:10:00 459.05 445 AT 459.05 459.15 Sell
      		11,025,944 10753 LSE
      10:10:00 459.05 1575 AT 459.05 459.15 Sell
      		11,025,499 10752 LSE
      10:10:00 459.05 304 AT 459.05 459.15 Sell
      		11,023,924 10751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ASYS
      Amtech Systems
      NYSE
      PTP
      Platinum Underwritrs
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      NSCIT00A1K94
      Republic of Austria
      BIT
      NSCIT586TAE1
      Romania
      LATK
      CCOINETH
      CREDITCOIN
      LATK
      CBAUSDT
      CABANA
      LATK
      CACUSDT
      Crypto Academy Coin
      LATK
      ARTUSDT
      Around Network
      LATK
      ICEUSDT
      IceToken
      LATK
      CSEBTC
      CSE-30
      BIT
      F19723
      Vontobel Financial Produ...
      NASDAQ
      INCY
      Incyte
      EU
      FII
      Lisi
      LSE
      82PG
      Orig.ml.m6 32
      Delayed Upgrade Clock