ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      0.06%
      Bitcoin
      66,649.33
      -1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:31 457.4 17 AT 457.4 457.5 Sell
      		340,194 1401 LSE
      03:05:30 457.5 1384 O 457.4 457.5 Buy
      		340,177 1400 LSE
      03:05:30 457.5 1 O 457.4 457.5 Buy
      		338,793 1399 LSE
      03:05:30 456.944 318 O 457.4 457.5 Sell
      		338,792 1398 LSE
      03:05:29 457.094 1070 O 457.4 457.55 Sell
      		338,474 1397 LSE
      03:05:28 457.4 263 AT 457.4 457.55 Sell
      		337,404 1396 LSE
      03:05:28 457.4 432 AT 457.4 457.65 Sell
      		337,141 1395 LSE
      03:05:28 457.4 1348 AT 457.4 457.65 Sell
      		336,709 1394 LSE
      03:05:28 457.55 925 AT 457.3 457.55 Buy
      		335,361 1393 LSE
      03:05:28 457.55 510 AT 457.3 457.55 Buy
      		334,436 1392 LSE
      03:05:28 457.5 478 AT 457.25 457.5 Buy
      		333,926 1391 LSE
      03:05:28 457.5 925 AT 457.25 457.5 Buy
      		333,448 1390 LSE
      03:05:28 457.5 451 AT 457.25 457.5 Buy
      		332,523 1389 LSE
      03:05:28 457.45 925 AT 457.25 457.45 Buy
      		332,072 1388 LSE
      03:05:26 457.5 300 AT 457.25 457.5 Buy
      		331,147 1387 LSE
      03:05:25 457.35 131 AT 457.2 457.35 Buy
      		330,847 1386 LSE
      03:05:25 457.35 582 AT 457.3 457.35 Buy
      		330,716 1385 LSE
      03:05:25 457.4 505 AT 457.15 457.4 Buy
      		330,134 1384 LSE
      03:05:25 457.5 2 O 457.1 457.4 Buy
      		329,629 1383 LSE
      03:05:25 457.4 925 AT 457.15 457.4 Buy
      		329,627 1382 LSE
      03:05:23 457.4 1 O 457.1 457.4 Buy
      		328,702 1381 LSE
      03:05:23 457.4 2 O 457.1 457.4 Buy
      		328,701 1380 LSE
      03:05:23 457.25 1 O 457.1 457.4
      		328,699 1379 LSE
      03:05:23 457.15 1100 AT 457.15 457.35 Sell
      		328,698 1378 LSE
      03:05:23 457.3 515 AT 457.15 457.3 Buy
      		327,598 1377 LSE
      03:05:23 457.3 1411 AT 457.15 457.3 Buy
      		327,083 1376 LSE
      03:05:19 457.1 331 AT 456.85 457.1 Buy
      		325,672 1375 LSE
      03:05:18 457.1 1 O 456.85 457.1 Buy
      		325,341 1374 LSE
      03:05:18 457.1 1 O 456.8 457.1 Buy
      		325,340 1373 LSE
      03:05:14 457.1 1 O 456.8 457.05 Buy
      		325,339 1372 LSE
      03:05:13 457.1 2 O 456.85 457.1 Buy
      		325,338 1371 LSE
      03:05:07 457.1 3 O 456.85 457.1 Buy
      		325,336 1370 LSE
      03:05:06 457.1 1 O 456.8 457.05 Buy
      		325,333 1369 LSE
      03:05:05 457.1 1 O 456.8 457.05 Buy
      		325,332 1368 LSE
      03:05:05 457.05 1 O 456.8 457.05 Buy
      		325,331 1367 LSE
      03:05:05 457.0 1 O 456.8 457.05 Buy
      		325,330 1366 LSE
      03:05:04 457.0 1 O 456.85 457.1 Buy
      		325,329 1365 LSE
      03:05:04 457.0 1324 O 456.85 457.1 Buy
      		325,328 1364 LSE
      03:05:00 457.1 1 O 456.8 457.1 Buy
      		324,004 1363 LSE
      03:05:00 456.95 1 O 456.9 457.1 Sell
      		324,003 1362 LSE
      03:05:00 456.95 81 AT 456.8 456.95 Buy
      		324,002 1361 LSE
      03:05:00 456.95 1155 AT 456.8 456.95 Buy
      		323,921 1360 LSE
      03:05:00 456.95 745 AT 456.8 456.95 Buy
      		322,766 1359 LSE
      03:04:56 456.85 498 AT 456.75 456.85 Buy
      		322,021 1358 LSE
      03:04:56 456.8 1900 AT 456.75 456.8 Buy
      		321,523 1357 LSE
      03:04:51 456.45 505 AT 456.45 456.7 Sell
      		319,623 1356 LSE
      03:04:51 456.5 100 AT 456.5 456.7 Sell
      		319,118 1355 LSE
      03:04:51 456.5 100 AT 456.5 456.7 Sell
      		319,018 1354 LSE
      03:04:50 456.58 3200 O 456.6 456.8 Sell
      		318,918 1353 LSE
      03:04:49 456.6 1900 AT 456.4 456.6 Buy
      		315,718 1352 LSE
      03:04:46 456.6 924 O 456.5 456.75 Sell
      		313,818 1351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      VAPO
      Vapotherm (QX)
      NYSE
      PCL
      Plum Creek
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      LATK
      SNEBTC
      StrongNodeEdge Token
      LATK
      TABETH
      Accounting Blockchain Token
      BIT
      NSCITA1G0D84
      European Financial Stabi...
      BIT
      NSCIT2593167
      Societe Generale
      BIT
      NSCIT0082825
      Euro Bk 0cnts28
      KUCN
      FLOWBTC
      Flow
      DGFX
      WAGMIGAMESUSDT
      WAGMI
      BIT
      NSCIT6848609
      Credito Emiliano
      LATK
      AURYUSDT
      Aurory
      COIN
      RFRBTC
      Refereum
      LSE
      81FL
      Prun Sarl 25
      Delayed Upgrade Clock