Bp Plc (BP.)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:28 | 458.2 | 2 | O | 458.1 | 458.2 | Buy | 7,216,945 | 6701 | LSE | |
| 07:12:17 | 458.2 | 10 | O | 458.1 | 458.2 | Buy | 7,216,943 | 6700 | LSE | |
| 07:12:17 | 458.15 | 325 | AT | 458.15 | 458.2 | Sell | 7,216,933 | 6699 | LSE | |
| 07:12:17 | 458.15 | 1136 | AT | 458.15 | 458.2 | Sell | 7,216,608 | 6698 | LSE | |
| 07:12:17 | 458.15 | 1690 | AT | 458.15 | 458.2 | Sell | 7,215,472 | 6697 | LSE | |
| 07:12:12 | 458.2 | 151 | AT | 458.15 | 458.2 | Buy | 7,213,782 | 6696 | LSE | |
| 07:12:12 | 458.2 | 12 | AT | 458.15 | 458.2 | Buy | 7,213,631 | 6695 | LSE | |
| 07:12:06 | 458.2 | 2 | O | 458.1 | 458.2 | Buy | 7,213,619 | 6694 | LSE | |
| 07:11:58 | 458.123 | 200 | O | 458.1 | 458.2 | Sell | 7,213,617 | 6693 | LSE | |
| 07:11:41 | 458.2 | 26 | O | 458.1 | 458.2 | Buy | 7,213,417 | 6692 | LSE | |
| 07:11:25 | 458.2 | 22 | O | 458.1 | 458.2 | Buy | 7,213,391 | 6691 | LSE | |
| 07:11:17 | 458.2 | 2 | O | 458.1 | 458.2 | Buy | 7,213,369 | 6690 | LSE | |
| 07:11:06 | 458.1 | 1437 | AT | 458.05 | 458.1 | Buy | 7,213,367 | 6689 | LSE | |
| 07:11:01 | 458.0 | 265 | AT | 457.9 | 458.0 | Buy | 7,211,930 | 6688 | LSE | |
| 07:10:47 | 458.0 | 1 | O | 457.9 | 458.0 | Buy | 7,211,665 | 6687 | LSE | |
| 07:10:15 | 457.95 | 431 | O | 457.9 | 458.0 | 7,211,664 | 6686 | LSE | ||
| 07:10:14 | 458.0 | 4 | O | 457.9 | 458.0 | Buy | 7,211,233 | 6685 | LSE | |
| 07:09:35 | 457.9 | 1799 | O | 457.85 | 457.95 | 7,211,229 | 6684 | LSE | ||
| 07:09:17 | 457.87 | 37 | O | 457.85 | 457.95 | Sell | 7,209,430 | 6683 | LSE | |
| 07:09:03 | 457.95 | 196 | AT | 457.95 | 458.0 | Sell | 7,209,393 | 6682 | LSE | |
| 07:09:03 | 457.95 | 848 | AT | 457.95 | 458.05 | Sell | 7,209,197 | 6681 | LSE | |
| 07:09:03 | 457.95 | 430 | AT | 457.95 | 458.05 | Sell | 7,208,349 | 6680 | LSE | |
| 07:09:03 | 457.95 | 697 | AT | 457.95 | 458.05 | Sell | 7,207,919 | 6679 | LSE | |
| 07:09:02 | 457.95 | 4 | O | 457.95 | 458.05 | Sell | 7,207,222 | 6678 | LSE | |
| 07:09:02 | 458.05 | 17 | O | 457.95 | 458.05 | Buy | 7,207,218 | 6677 | LSE | |
| 07:08:40 | 457.95 | 4 | O | 457.95 | 458.05 | Sell | 7,207,201 | 6676 | LSE | |
| 07:08:38 | 458.0 | 11 | AT | 457.95 | 458.0 | Buy | 7,207,197 | 6675 | LSE | |
| 07:08:27 | 458.05 | 3 | O | 457.95 | 458.05 | Buy | 7,207,186 | 6674 | LSE | |
| 07:08:26 | 458.0 | 108 | AT | 457.95 | 458.05 | 7,207,183 | 6673 | LSE | ||
| 07:08:26 | 458.0 | 81 | AT | 458.0 | 458.05 | Sell | 7,207,075 | 6672 | LSE | |
| 07:08:26 | 458.0 | 2497 | AT | 458.0 | 458.05 | Sell | 7,206,994 | 6671 | LSE | |
| 07:08:26 | 458.0 | 1740 | AT | 458.0 | 458.05 | Sell | 7,204,497 | 6670 | LSE | |
| 07:08:26 | 458.0 | 444 | AT | 457.95 | 458.0 | Buy | 7,202,757 | 6669 | LSE | |
| 07:08:26 | 458.0 | 1630 | AT | 457.95 | 458.0 | Buy | 7,202,313 | 6668 | LSE | |
| 07:08:26 | 458.0 | 2000 | AT | 458.0 | 458.05 | Sell | 7,200,683 | 6667 | LSE | |
| 07:08:26 | 458.0 | 1693 | AT | 457.9 | 458.0 | Buy | 7,198,683 | 6666 | LSE | |
| 07:08:26 | 458.0 | 1518 | AT | 458.0 | 458.05 | Sell | 7,196,990 | 6665 | LSE | |
| 07:08:26 | 458.0 | 2000 | AT | 458.0 | 458.05 | Sell | 7,195,472 | 6664 | LSE | |
| 07:08:26 | 458.0 | 2000 | AT | 458.0 | 458.05 | Sell | 7,193,472 | 6663 | LSE | |
| 07:08:26 | 458.0 | 2000 | AT | 458.0 | 458.05 | Sell | 7,191,472 | 6662 | LSE | |
| 07:08:21 | 458.05 | 217 | O | 458.0 | 458.05 | Buy | 7,189,472 | 6661 | LSE | |
| 07:08:21 | 458.0 | 522 | AT | 457.9 | 458.05 | Buy | 7,189,255 | 6660 | LSE | |
| 07:08:21 | 458.0 | 2000 | AT | 458.0 | 458.05 | Sell | 7,188,733 | 6659 | LSE | |
| 07:08:21 | 458.0 | 680 | AT | 458.0 | 458.05 | Sell | 7,186,733 | 6658 | LSE | |
| 07:08:21 | 458.0 | 2000 | AT | 458.0 | 458.05 | Sell | 7,186,053 | 6657 | LSE | |
| 07:08:05 | 458.038 | 3093 | O | 458.0 | 458.1 | Sell | 7,184,053 | 6656 | LSE | |
| 07:08:00 | 458.1 | 2 | O | 458.0 | 458.1 | Buy | 7,180,960 | 6655 | LSE | |
| 07:07:52 | 458.0 | 16 | O | 458.0 | 458.1 | Sell | 7,180,958 | 6654 | LSE | |
| 07:07:39 | 458.0 | 17 | O | 458.0 | 458.1 | Sell | 7,180,942 | 6653 | LSE | |
| 07:07:37 | 458.041 | 214 | O | 458.0 | 458.1 | Sell | 7,180,925 | 6652 | LSE | |
| 07:07:15 | 458.0 | 75 | AT | 457.95 | 458.0 | Buy | 7,180,711 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
