ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,659.26
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (05:16-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:10 459.45 2332 AT 459.45 459.5 Sell
      		4,668,501 4051 LSE
      05:16:10 459.45 2368 AT 459.45 459.5 Sell
      		4,666,169 4050 LSE
      05:16:10 459.45 1460 AT 459.35 459.45 Buy
      		4,663,801 4049 LSE
      05:16:10 459.45 761 AT 459.35 459.45 Buy
      		4,662,341 4048 LSE
      05:16:10 459.45 783 AT 459.35 459.45 Buy
      		4,661,580 4047 LSE
      05:16:10 459.45 500 AT 459.35 459.45 Buy
      		4,660,797 4046 LSE
      05:16:10 459.4 1489 AT 459.35 459.4 Buy
      		4,660,297 4045 LSE
      05:16:10 459.45 1032 AT 459.45 459.5 Sell
      		4,658,808 4044 LSE
      05:16:10 459.45 738 AT 459.45 459.5 Sell
      		4,657,776 4043 LSE
      05:16:10 459.45 62 AT 459.4 459.55 Sell
      		4,657,038 4042 LSE
      05:16:10 459.45 46 AT 459.4 459.55 Sell
      		4,656,976 4041 LSE
      05:16:10 459.45 1892 AT 459.45 459.55 Sell
      		4,656,930 4040 LSE
      05:16:10 459.45 2000 AT 459.45 459.55 Sell
      		4,655,038 4039 LSE
      05:16:10 459.45 2000 AT 459.45 459.55 Sell
      		4,653,038 4038 LSE
      05:16:10 459.45 2000 AT 459.45 459.55 Sell
      		4,651,038 4037 LSE
      05:16:10 459.45 2000 AT 459.45 459.55 Sell
      		4,649,038 4036 LSE
      05:16:10 459.45 2000 AT 459.45 459.55 Sell
      		4,647,038 4035 LSE
      05:16:06 459.65 25 O 459.5 459.65 Buy
      		4,645,038 4034 LSE
      05:16:03 459.6 47 AT 459.6 459.7 Sell
      		4,645,013 4033 LSE
      05:16:03 459.6 96 AT 459.6 459.7 Sell
      		4,644,966 4032 LSE
      05:15:57 459.65 1425 AT 459.65 459.75 Sell
      		4,644,870 4031 LSE
      05:15:52 459.7 1431 AT 459.65 459.7 Buy
      		4,643,445 4030 LSE
      05:15:50 459.65 1764 AT 459.65 459.7 Sell
      		4,642,014 4029 LSE
      05:15:50 459.65 2000 AT 459.65 459.7 Sell
      		4,640,250 4028 LSE
      05:15:50 459.65 2000 AT 459.65 459.7 Sell
      		4,638,250 4027 LSE
      05:15:50 459.65 1963 AT 459.65 459.7 Sell
      		4,636,250 4026 LSE
      05:15:50 459.65 37 AT 459.65 459.75 Sell
      		4,634,287 4025 LSE
      05:15:50 459.65 1100 AT 459.65 459.75 Sell
      		4,634,250 4024 LSE
      05:15:50 459.65 463 AT 459.65 459.75 Sell
      		4,633,150 4023 LSE
      05:15:50 459.7 1820 AT 459.7 459.75 Sell
      		4,632,687 4022 LSE
      05:15:50 459.7 2409 AT 459.7 459.75 Sell
      		4,630,867 4021 LSE
      05:15:50 459.7 1006 AT 459.65 459.7 Buy
      		4,628,458 4020 LSE
      05:15:50 459.7 1831 AT 459.7 459.75 Sell
      		4,627,452 4019 LSE
      05:15:50 459.7 1457 AT 459.7 459.8 Sell
      		4,625,621 4018 LSE
      05:15:50 459.7 2000 AT 459.7 459.8 Sell
      		4,624,164 4017 LSE
      05:15:50 459.75 333 AT 459.75 459.8 Sell
      		4,622,164 4016 LSE
      05:15:49 459.8 1334 AT 459.8 459.85 Sell
      		4,621,831 4015 LSE
      05:15:48 459.75 1399 AT 459.75 459.85 Sell
      		4,620,497 4014 LSE
      05:15:47 459.8 1428 AT 459.8 459.9 Sell
      		4,619,098 4013 LSE
      05:15:47 459.8 466 AT 459.75 459.8 Buy
      		4,617,670 4012 LSE
      05:15:44 459.7 136 AT 459.65 459.7 Buy
      		4,617,204 4011 LSE
      05:15:44 459.7 324 AT 459.55 459.7 Buy
      		4,617,068 4010 LSE
      05:15:44 459.7 1568 AT 459.5 459.7 Buy
      		4,616,744 4009 LSE
      05:15:44 459.7 80 AT 459.5 459.7 Buy
      		4,615,176 4008 LSE
      05:15:44 459.65 1295 AT 459.5 459.65 Buy
      		4,615,096 4007 LSE
      05:15:44 459.65 1699 AT 459.5 459.65 Buy
      		4,613,801 4006 LSE
      05:15:44 459.65 849 AT 459.5 459.65 Buy
      		4,612,102 4005 LSE
      05:15:44 459.65 510 AT 459.5 459.65 Buy
      		4,611,253 4004 LSE
      05:15:44 459.6 1399 AT 459.5 459.6 Buy
      		4,610,743 4003 LSE
      05:15:44 459.6 1347 AT 459.5 459.6 Buy
      		4,609,344 4002 LSE
      05:15:44 459.55 1372 AT 459.45 459.55 Buy
      		4,607,997 4001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      CXIO
      GBPTGBP
      poundtoken
      NASDAQ
      ASYS
      Amtech Systems
      NASDAQ
      SHMD
      SCHMID Group NV
      NASDAQ
      AAXN
      Axon Enterprise
      BIT
      NSCIT00A3KS5
      European Union
      BIT
      NSCIT2829207
      Republic of Romania
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      COIN
      QUROBTC
      Qurito
      USOTC
      HWAL
      Hollywall Entertainment (PK)
      LSE
      HSP
      Hargreaves Services
      CSE
      GET
      GameOn Entertainment Tec...
      NEO
      PHI
      Philippine Metals
      LATK
      AURYUSDT
      Aurory
      NASDAQ
      PABD
      iShares Paris Aligned Cl...
      LSE
      GILE
      Inf Gv Bd E Hd
      Delayed Upgrade Clock