ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.795
      0.97%
      Bitcoin
      68,774.22
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.80
      3.60
      ( 0.95% )
      Updated: 03:58:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12351 - 12301 (11:10-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:40 457.55 441 AT 457.5 457.6
      		12,743,561 12351 LSE
      11:10:40 457.55 1559 AT 457.55 457.6 Sell
      		12,743,120 12350 LSE
      11:10:40 457.55 441 AT 457.55 457.6 Sell
      		12,741,561 12349 LSE
      11:10:40 457.55 1969 AT 457.5 457.55 Buy
      		12,741,120 12348 LSE
      11:10:40 457.55 9099 AT 457.5 457.6
      		12,739,151 12347 LSE
      11:10:40 457.55 2000 AT 457.55 457.6 Sell
      		12,730,052 12346 LSE
      11:10:40 457.55 500 AT 457.5 457.6
      		12,728,052 12345 LSE
      11:10:40 457.55 1500 AT 457.55 457.6 Sell
      		12,727,552 12344 LSE
      11:10:40 457.55 500 AT 457.55 457.6 Sell
      		12,726,052 12343 LSE
      11:10:40 457.55 2000 AT 457.55 457.6 Sell
      		12,725,552 12342 LSE
      11:10:38 457.55 2259 AT 457.55 457.6 Sell
      		12,723,552 12341 LSE
      11:10:38 457.55 2259 AT 457.55 457.6 Sell
      		12,721,293 12340 LSE
      11:10:38 457.55 2259 AT 457.55 457.6 Sell
      		12,719,034 12339 LSE
      11:10:30 457.5 500 AT 457.5 457.55 Sell
      		12,716,775 12338 LSE
      11:10:30 457.5 1000 AT 457.5 457.55 Sell
      		12,716,275 12337 LSE
      11:10:30 457.5 500 AT 457.5 457.55 Sell
      		12,715,275 12336 LSE
      11:10:30 457.5 564 AT 457.5 457.55 Sell
      		12,714,775 12335 LSE
      11:10:30 457.5 1909 AT 457.5 457.55 Sell
      		12,714,211 12334 LSE
      11:10:27 457.55 644 AT 457.5 457.55 Buy
      		12,712,302 12333 LSE
      11:10:25 457.5 91 AT 457.5 457.55 Sell
      		12,711,658 12332 LSE
      11:10:25 457.5 2000 AT 457.5 457.55 Sell
      		12,711,567 12331 LSE
      11:10:25 457.5 1997 AT 457.5 457.55 Sell
      		12,709,567 12330 LSE
      11:10:25 457.5 2000 AT 457.5 457.55 Sell
      		12,707,570 12329 LSE
      11:10:22 457.5 2000 AT 457.5 457.55 Sell
      		12,705,570 12328 LSE
      11:10:05 457.5 371 AT 457.5 457.55 Sell
      		12,703,570 12327 LSE
      11:10:05 457.5 3126 AT 457.5 457.55 Sell
      		12,703,199 12326 LSE
      11:10:03 457.5 1300 AT 457.4 457.5 Buy
      		12,700,073 12325 LSE
      11:10:03 457.5 774 AT 457.4 457.5 Buy
      		12,698,773 12324 LSE
      11:10:03 457.5 1195 AT 457.4 457.5 Buy
      		12,697,999 12323 LSE
      11:09:57 457.45 703 AT 457.45 457.5 Sell
      		12,696,804 12322 LSE
      11:09:56 457.437 330 O 457.45 457.5 Sell
      		12,696,101 12321 LSE
      11:09:35 457.4 480 AT 457.35 457.4 Buy
      		12,695,771 12320 LSE
      11:09:35 457.4 457 AT 457.35 457.4 Buy
      		12,695,291 12319 LSE
      11:09:27 457.3 1969 AT 457.3 457.4 Sell
      		12,694,834 12318 LSE
      11:09:27 457.35 455 AT 457.3 457.35 Buy
      		12,692,865 12317 LSE
      11:09:27 457.35 494 AT 457.3 457.35 Buy
      		12,692,410 12316 LSE
      11:09:23 457.25 924 AT 457.25 457.3 Sell
      		12,691,916 12315 LSE
      11:09:23 457.25 676 AT 457.25 457.3 Sell
      		12,690,992 12314 LSE
      11:09:07 457.3 1400 AT 457.3 457.35 Sell
      		12,690,316 12313 LSE
      11:09:07 457.3 783 AT 457.2 457.3 Buy
      		12,688,916 12312 LSE
      11:09:07 457.3 585 AT 457.25 457.3 Buy
      		12,688,133 12311 LSE
      11:09:07 457.3 474 AT 457.25 457.3 Buy
      		12,687,548 12310 LSE
      11:09:07 457.3 487 AT 457.25 457.3 Buy
      		12,687,074 12309 LSE
      11:09:05 457.2 701 AT 457.15 457.2 Buy
      		12,686,587 12308 LSE
      11:09:04 457.15 1 O 457.15 457.2 Sell
      		12,685,886 12307 LSE
      11:09:04 457.15 474 AT 457.1 457.15 Buy
      		12,685,885 12306 LSE
      11:09:04 457.15 857 AT 457.05 457.15 Buy
      		12,685,411 12305 LSE
      11:09:04 457.15 504 AT 457.05 457.15 Buy
      		12,684,554 12304 LSE
      11:09:04 457.15 80 AT 457.05 457.15 Buy
      		12,684,050 12303 LSE
      11:09:00 457.1 85 AT 457.05 457.1 Buy
      		12,683,970 12302 LSE
      11:09:00 457.1 679 AT 457.05 457.1 Buy
      		12,683,885 12301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ASYS
      Amtech Systems
      TSXV
      MNLX
      Miniluxe
      NASDAQ
      AAXN
      Axon Enterprise
      LATK
      AUSDETH
      Appeal dollar
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT8785JZ3
      European Investment Bank
      CSE
      URM
      First American Uranium
      Delayed Upgrade Clock