ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.585
      0.09%
      Bitcoin
      66,659.08
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (05:36-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:05 458.2 1641 AT 458.15 458.3 Sell
      		5,233,675 4601 LSE
      05:36:05 458.2 2024 AT 458.2 458.3 Sell
      		5,232,034 4600 LSE
      05:36:05 458.2 481 AT 458.2 458.3 Sell
      		5,230,010 4599 LSE
      05:36:05 458.2 515 AT 458.2 458.3 Sell
      		5,229,529 4598 LSE
      05:36:05 458.2 1006 AT 458.2 458.3 Sell
      		5,229,014 4597 LSE
      05:36:05 458.2 1460 AT 458.2 458.3 Sell
      		5,228,008 4596 LSE
      05:35:59 458.1 20 O 458.2 458.35 Sell
      		5,226,548 4595 LSE
      05:35:59 458.25 847 AT 458.15 458.25 Buy
      		5,226,528 4594 LSE
      05:35:59 458.2 831 AT 458.1 458.2 Buy
      		5,225,681 4593 LSE
      05:35:59 458.2 855 AT 458.1 458.2 Buy
      		5,224,850 4592 LSE
      05:35:41 458.2 1 O 458.1 458.2 Buy
      		5,223,995 4591 LSE
      05:35:38 458.15 66 AT 458.15 458.2 Sell
      		5,223,994 4590 LSE
      05:35:35 458.15 516 AT 458.15 458.25 Sell
      		5,223,928 4589 LSE
      05:35:35 458.15 442 AT 458.15 458.25 Sell
      		5,223,412 4588 LSE
      05:35:35 458.15 1398 AT 458.15 458.25 Sell
      		5,222,970 4587 LSE
      05:35:35 458.15 1600 AT 458.15 458.25 Sell
      		5,221,572 4586 LSE
      05:35:35 458.15 1006 AT 458.15 458.25 Sell
      		5,219,972 4585 LSE
      05:35:32 458.15 676 AT 458.05 458.15 Buy
      		5,218,966 4584 LSE
      05:35:32 458.15 114 AT 458.05 458.15 Buy
      		5,218,290 4583 LSE
      05:35:32 458.15 844 AT 458.05 458.15 Buy
      		5,218,176 4582 LSE
      05:35:32 458.15 75 AT 458.05 458.15 Buy
      		5,217,332 4581 LSE
      05:35:29 458.1 707 O 458.05 458.15
      		5,217,257 4580 LSE
      05:35:29 458.1 1107 O 458.05 458.15
      		5,216,550 4579 LSE
      05:35:09 458.15 499 AT 458.1 458.2
      		5,215,443 4578 LSE
      05:35:09 458.15 587 AT 458.15 458.2 Sell
      		5,214,944 4577 LSE
      05:35:09 458.15 170 AT 458.15 458.2 Sell
      		5,214,357 4576 LSE
      05:35:09 458.15 1830 AT 458.15 458.2 Sell
      		5,214,187 4575 LSE
      05:35:02 458.3 1050 AT 458.3 458.35 Sell
      		5,212,357 4574 LSE
      05:34:43 458.35 483 AT 458.3 458.35 Buy
      		5,211,307 4573 LSE
      05:34:43 458.35 498 AT 458.35 458.4 Sell
      		5,210,824 4572 LSE
      05:34:43 458.35 1083 AT 458.35 458.4 Sell
      		5,210,326 4571 LSE
      05:34:43 458.35 3000 AT 458.35 458.4 Sell
      		5,209,243 4570 LSE
      05:34:40 458.4 2 O 458.35 458.4 Buy
      		5,206,243 4569 LSE
      05:34:28 458.4 845 AT 458.35 458.4 Buy
      		5,206,241 4568 LSE
      05:34:28 458.4 1006 AT 458.35 458.4 Buy
      		5,205,396 4567 LSE
      05:34:25 458.4 666 AT 458.35 458.45
      		5,204,390 4566 LSE
      05:34:25 458.4 781 AT 458.4 458.45 Sell
      		5,203,724 4565 LSE
      05:34:25 458.4 1219 AT 458.4 458.45 Sell
      		5,202,943 4564 LSE
      05:34:25 458.4 719 AT 458.35 458.45
      		5,201,724 4563 LSE
      05:34:25 458.4 500 AT 458.4 458.45 Sell
      		5,201,005 4562 LSE
      05:34:25 458.4 500 AT 458.4 458.45 Sell
      		5,200,505 4561 LSE
      05:34:25 458.4 1000 AT 458.4 458.45 Sell
      		5,200,005 4560 LSE
      05:33:54 458.45 402 AT 458.35 458.45 Buy
      		5,199,005 4559 LSE
      05:33:54 458.45 868 AT 458.35 458.45 Buy
      		5,198,603 4558 LSE
      05:33:51 458.4 866 AT 458.3 458.4 Buy
      		5,197,735 4557 LSE
      05:33:51 458.35 1453 AT 458.3 458.35 Buy
      		5,196,869 4556 LSE
      05:33:51 458.3 859 AT 458.25 458.3 Buy
      		5,195,416 4555 LSE
      05:33:51 458.3 51 AT 458.25 458.3 Buy
      		5,194,557 4554 LSE
      05:33:51 458.3 1000 AT 458.25 458.3 Buy
      		5,194,506 4553 LSE
      05:33:51 458.3 500 AT 458.25 458.3 Buy
      		5,193,506 4552 LSE
      05:33:46 458.25 2000 AT 458.25 458.3 Sell
      		5,193,006 4551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TWEB
      SoFi Web 3 ETF
      BIT
      NSCIT586TAE1
      Romania
      BIT
      NSCIT5007694
      KFW
      OKEX
      ABTUSDT
      ArcBlock
      BIT
      NSCIT00A1K94
      Republic of Austria
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      Delayed Upgrade Clock