ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,743.00
      -1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (08:53-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:12 458.25 683 AT 458.25 458.3 Sell
      		8,299,034 8001 LSE
      08:53:12 458.25 119 AT 458.25 458.3 Sell
      		8,298,351 8000 LSE
      08:53:12 458.25 2000 AT 458.25 458.3 Sell
      		8,298,232 7999 LSE
      08:53:12 458.25 1563 AT 458.2 458.3
      		8,296,232 7998 LSE
      08:53:12 458.25 2000 AT 458.25 458.3 Sell
      		8,294,669 7997 LSE
      08:53:11 458.25 720 O 458.25 458.35 Sell
      		8,292,669 7996 LSE
      08:53:01 458.25 3 O 458.25 458.35 Sell
      		8,291,949 7995 LSE
      08:52:35 458.35 475 AT 458.35 458.4 Sell
      		8,291,946 7994 LSE
      08:52:24 458.4 20 O 458.4 458.45 Sell
      		8,291,471 7993 LSE
      08:52:24 458.4 667 AT 458.4 458.45 Sell
      		8,291,451 7992 LSE
      08:52:24 458.4 669 AT 458.4 458.45 Sell
      		8,290,784 7991 LSE
      08:52:24 458.4 819 AT 458.35 458.45
      		8,290,115 7990 LSE
      08:52:24 458.4 224 AT 458.4 458.45 Sell
      		8,289,296 7989 LSE
      08:52:24 458.4 104 AT 458.4 458.45 Sell
      		8,289,072 7988 LSE
      08:52:24 458.4 455 AT 458.4 458.45 Sell
      		8,288,968 7987 LSE
      08:52:24 458.4 400 AT 458.4 458.45 Sell
      		8,288,513 7986 LSE
      08:52:24 458.4 1600 AT 458.4 458.45 Sell
      		8,288,113 7985 LSE
      08:52:11 458.5 2 O 458.4 458.5 Buy
      		8,286,513 7984 LSE
      08:51:45 458.4 629 AT 458.4 458.45 Sell
      		8,286,511 7983 LSE
      08:51:45 458.4 2000 AT 458.4 458.45 Sell
      		8,285,882 7982 LSE
      08:51:42 458.413 8925 O 458.4 458.5 Sell
      		8,283,882 7981 LSE
      08:51:35 458.45 23 O 458.4 458.5
      		8,274,957 7980 LSE
      08:51:32 458.5 8 O 458.4 458.5 Buy
      		8,274,934 7979 LSE
      08:51:05 458.35 1241 AT 458.3 458.35 Buy
      		8,274,926 7978 LSE
      08:51:05 458.35 270 AT 458.3 458.35 Buy
      		8,273,685 7977 LSE
      08:50:57 458.302 42 O 458.3 458.35 Sell
      		8,273,415 7976 LSE
      08:50:17 458.35 95 AT 458.35 458.45 Sell
      		8,273,373 7975 LSE
      08:50:15 458.413 1090 O 458.35 458.45 Buy
      		8,273,278 7974 LSE
      08:50:12 458.45 7 O 458.35 458.45 Buy
      		8,272,188 7973 LSE
      08:50:07 458.35 3569 O 458.35 458.45 Sell
      		8,272,181 7972 LSE
      08:50:06 458.4 249 AT 458.4 458.5 Sell
      		8,268,612 7971 LSE
      08:50:04 458.4 241 AT 458.4 458.5 Sell
      		8,268,363 7970 LSE
      08:49:38 458.468 75 O 458.35 458.45 Buy
      		8,268,122 7969 LSE
      08:49:23 458.45 1241 AT 458.4 458.45 Buy
      		8,268,047 7968 LSE
      08:49:23 458.45 479 AT 458.4 458.45 Buy
      		8,266,806 7967 LSE
      08:49:21 458.45 265 AT 458.35 458.45 Buy
      		8,266,327 7966 LSE
      08:49:21 458.4 85 AT 458.35 458.4 Buy
      		8,266,062 7965 LSE
      08:49:16 458.35 364 AT 458.35 458.4 Sell
      		8,265,977 7964 LSE
      08:49:14 458.35 1242 AT 458.3 458.35 Buy
      		8,265,613 7963 LSE
      08:49:14 458.35 1 O 458.25 458.35 Buy
      		8,264,371 7962 LSE
      08:49:13 458.3 35 AT 458.2 458.3 Buy
      		8,264,370 7961 LSE
      08:49:09 458.35 878 AT 458.35 458.4 Sell
      		8,264,335 7960 LSE
      08:49:03 458.4 316 AT 458.4 458.5 Sell
      		8,263,457 7959 LSE
      08:49:03 458.4 351 AT 458.4 458.5 Sell
      		8,263,141 7958 LSE
      08:48:33 458.4 256 AT 458.4 458.5 Sell
      		8,262,790 7957 LSE
      08:48:33 458.4 315 AT 458.4 458.5 Sell
      		8,262,534 7956 LSE
      08:48:33 458.4 1448 AT 458.4 458.5 Sell
      		8,262,219 7955 LSE
      08:48:20 458.327 379 O 458.3 458.45 Sell
      		8,260,771 7954 LSE
      08:48:17 458.35 1569 AT 458.3 458.35 Buy
      		8,260,392 7953 LSE
      08:48:17 458.35 461 AT 458.3 458.35 Buy
      		8,258,823 7952 LSE
      08:48:17 458.35 95 AT 458.3 458.35 Buy
      		8,258,362 7951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      BIT
      NSCIT4000500
      Republic of Finland
      TSX
      QETH.UN
      The Ether
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT4907266
      Iberdrola International BV
      COIN
      DCHTGBP
      DOCH
      OKEX
      ABTUSDT
      ArcBlock
      AQEU
      ORCD
      Oracle
      BOV
      CXCI11
      Fdo Inv Imob Caixa Carte...
      Delayed Upgrade Clock