ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,594.40
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11551 - 11501 (10:42-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:38 458.05 8 AT 458.0 458.05 Buy
      		11,896,116 11551 LSE
      10:42:37 458.1 143 AT 458.0 458.1 Buy
      		11,896,108 11550 LSE
      10:42:37 458.1 34 AT 458.0 458.1 Buy
      		11,895,965 11549 LSE
      10:42:34 458.0 21 O 458.0 458.05 Sell
      		11,895,931 11548 LSE
      10:42:34 458.0 224 O 458.0 458.05 Sell
      		11,895,910 11547 LSE
      10:42:33 458.0 265 AT 457.95 458.0 Buy
      		11,895,686 11546 LSE
      10:42:33 458.0 8 AT 457.95 458.0 Buy
      		11,895,421 11545 LSE
      10:42:22 457.9 1221 AT 457.9 458.05 Sell
      		11,895,413 11544 LSE
      10:42:22 457.9 617 AT 457.9 458.05 Sell
      		11,894,192 11543 LSE
      10:42:16 457.95 431 AT 457.9 457.95 Buy
      		11,893,575 11542 LSE
      10:42:07 457.95 2233 AT 457.95 458.0 Sell
      		11,893,144 11541 LSE
      10:42:07 457.95 655 AT 457.95 458.0 Sell
      		11,890,911 11540 LSE
      10:42:07 457.95 2233 AT 457.95 458.0 Sell
      		11,890,256 11539 LSE
      10:42:07 457.95 675 AT 457.95 458.0 Sell
      		11,888,023 11538 LSE
      10:41:31 458.05 2000 AT 458.05 458.15 Sell
      		11,887,348 11537 LSE
      10:41:31 458.1 26 AT 458.05 458.1 Buy
      		11,885,348 11536 LSE
      10:41:31 458.1 13 AT 458.05 458.1 Buy
      		11,885,322 11535 LSE
      10:41:29 458.1 2000 AT 458.1 458.15 Sell
      		11,885,309 11534 LSE
      10:41:29 458.1 2000 AT 458.1 458.15 Sell
      		11,883,309 11533 LSE
      10:41:24 458.1 2 O 458.1 458.2 Sell
      		11,881,309 11532 LSE
      10:41:18 456.8 15 O 458.15 458.2 Sell
      		11,881,307 11531 LSE
      10:41:16 458.2 607 AT 458.2 458.25 Sell
      		11,881,292 11530 LSE
      10:41:16 458.2 1738 AT 458.2 458.25 Sell
      		11,880,685 11529 LSE
      10:41:12 458.25 100 AT 458.25 458.3 Sell
      		11,878,947 11528 LSE
      10:41:12 458.25 280 AT 458.25 458.3 Sell
      		11,878,847 11527 LSE
      10:41:10 458.3 350 O 458.25 458.3 Buy
      		11,878,567 11526 LSE
      10:40:55 458.25 1895 AT 458.25 458.3 Sell
      		11,878,217 11525 LSE
      10:40:55 458.25 146 AT 458.25 458.3 Sell
      		11,876,322 11524 LSE
      10:40:55 458.25 437 AT 458.25 458.3 Sell
      		11,876,176 11523 LSE
      10:40:55 458.25 942 AT 458.25 458.3 Sell
      		11,875,739 11522 LSE
      10:40:55 458.25 500 AT 458.25 458.3 Sell
      		11,874,797 11521 LSE
      10:40:55 458.3 1977 AT 458.3 458.35 Sell
      		11,874,297 11520 LSE
      10:40:55 458.3 85 AT 458.25 458.35
      		11,872,320 11519 LSE
      10:40:55 458.3 2000 AT 458.3 458.35 Sell
      		11,872,235 11518 LSE
      10:40:55 458.3 551 AT 458.3 458.35 Sell
      		11,870,235 11517 LSE
      10:40:55 458.3 1534 AT 458.3 458.35 Sell
      		11,869,684 11516 LSE
      10:40:55 458.3 1000 AT 458.3 458.4 Sell
      		11,868,150 11515 LSE
      10:40:55 458.3 2000 AT 458.3 458.4 Sell
      		11,867,150 11514 LSE
      10:40:42 458.4 2 O 458.3 458.45 Buy
      		11,865,150 11513 LSE
      10:40:33 458.3 65 O 458.3 458.4 Sell
      		11,865,148 11512 LSE
      10:40:20 458.4 1818 AT 458.35 458.4 Buy
      		11,865,083 11511 LSE
      10:40:18 458.35 481 AT 458.3 458.35 Buy
      		11,863,265 11510 LSE
      10:40:18 458.35 3400 AT 458.3 458.35 Buy
      		11,862,784 11509 LSE
      10:40:15 458.35 182 AT 458.35 458.4 Sell
      		11,859,384 11508 LSE
      10:40:15 458.35 1471 AT 458.35 458.4 Sell
      		11,859,202 11507 LSE
      10:40:15 458.4 697 AT 458.4 458.45 Sell
      		11,857,731 11506 LSE
      10:40:12 458.4 991 AT 458.35 458.4 Buy
      		11,857,034 11505 LSE
      10:40:03 458.35 361 AT 458.35 458.4 Sell
      		11,856,043 11504 LSE
      10:40:03 458.35 84 AT 458.35 458.4 Sell
      		11,855,682 11503 LSE
      10:39:59 458.35 9 AT 458.35 458.4 Sell
      		11,855,598 11502 LSE
      10:39:59 458.35 1241 AT 458.3 458.35 Buy
      		11,855,589 11501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT00A1K94
      Republic of Austria
      KOSPI
      013520
      Hwaseung
      LATK
      AGROUSDT
      AGRO GLOBAL
      DGFX
      OECUSDT
      Ocean Environment Coin
      FX
      CHFDKK
      CHF vs DKK
      NASDAQ
      RYAUX
      Delayed Upgrade Clock