ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,783.73
      0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.30
      4.10
      ( 1.08% )
      Updated: 04:13:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11851 - 11801 (10:55-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:00 457.75 1064 AT 457.75 457.85 Sell
      		12,216,490 11851 LSE
      10:54:53 457.7 417 AT 457.65 457.7 Buy
      		12,215,426 11850 LSE
      10:54:43 457.65 3490 AT 457.65 457.7 Sell
      		12,215,009 11849 LSE
      10:54:43 457.65 2402 AT 457.65 457.7 Sell
      		12,211,519 11848 LSE
      10:54:26 457.65 2402 AT 457.65 457.7 Sell
      		12,209,117 11847 LSE
      10:54:26 457.65 798 AT 457.65 457.75 Sell
      		12,206,715 11846 LSE
      10:54:26 457.65 1000 AT 457.65 457.75 Sell
      		12,205,917 11845 LSE
      10:54:20 457.65 957 AT 457.6 457.65 Buy
      		12,204,917 11844 LSE
      10:54:19 457.6 599 AT 457.6 457.65 Sell
      		12,203,960 11843 LSE
      10:54:19 457.6 1198 AT 457.6 457.7 Sell
      		12,203,361 11842 LSE
      10:54:19 457.6 2023 AT 457.6 457.7 Sell
      		12,202,163 11841 LSE
      10:54:12 457.65 692 AT 457.6 457.65 Buy
      		12,200,140 11840 LSE
      10:53:43 457.55 399 AT 457.55 457.65 Sell
      		12,199,448 11839 LSE
      10:53:25 457.6 18 O 457.6 457.7 Sell
      		12,199,049 11838 LSE
      10:53:03 457.6 12530 AT 457.55 457.6 Buy
      		12,199,031 11837 LSE
      10:53:03 457.6 2470 AT 457.55 457.6 Buy
      		12,186,501 11836 LSE
      10:53:03 457.6 105 AT 457.6 457.65 Sell
      		12,184,031 11835 LSE
      10:53:00 457.25 6 O 457.6 457.7 Sell
      		12,183,926 11834 LSE
      10:52:57 457.7 3 O 457.6 457.7 Buy
      		12,183,920 11833 LSE
      10:52:57 457.65 36 AT 457.65 457.7 Sell
      		12,183,917 11832 LSE
      10:52:57 457.65 124 AT 457.65 457.7 Sell
      		12,183,881 11831 LSE
      10:52:57 457.65 523 AT 457.65 457.7 Sell
      		12,183,757 11830 LSE
      10:52:47 457.6 925 AT 457.55 457.6 Buy
      		12,183,234 11829 LSE
      10:52:44 457.55 1 O 457.55 457.6 Sell
      		12,182,309 11828 LSE
      10:52:33 457.4 2427 AT 457.35 457.4 Buy
      		12,182,308 11827 LSE
      10:52:33 457.4 69 AT 457.35 457.4 Buy
      		12,179,881 11826 LSE
      10:52:19 457.343 4036 O 457.3 457.4 Sell
      		12,179,812 11825 LSE
      10:52:18 457.4 15000 AT 457.3 457.4 Buy
      		12,175,776 11824 LSE
      10:52:11 457.35 7 O 457.3 457.4
      		12,160,776 11823 LSE
      10:52:10 457.35 1400 AT 457.35 457.4 Sell
      		12,160,769 11822 LSE
      10:52:10 457.35 88 AT 457.25 457.35 Buy
      		12,159,369 11821 LSE
      10:52:10 457.35 2331 AT 457.25 457.35 Buy
      		12,159,281 11820 LSE
      10:52:05 457.3 2070 AT 457.3 457.35 Sell
      		12,156,950 11819 LSE
      10:52:05 457.3 2000 AT 457.3 457.35 Sell
      		12,154,880 11818 LSE
      10:52:04 457.35 833 AT 457.35 457.4 Sell
      		12,152,880 11817 LSE
      10:52:04 457.35 781 AT 457.35 457.4 Sell
      		12,152,047 11816 LSE
      10:52:04 457.45 109 AT 457.45 457.55 Sell
      		12,151,266 11815 LSE
      10:52:04 457.45 92 AT 457.45 457.55 Sell
      		12,151,157 11814 LSE
      10:52:04 457.45 549 AT 457.45 457.55 Sell
      		12,151,065 11813 LSE
      10:52:04 457.45 426 AT 457.45 457.55 Sell
      		12,150,516 11812 LSE
      10:52:03 457.55 100 O 457.45 457.55 Buy
      		12,150,090 11811 LSE
      10:52:02 457.55 2 O 457.45 457.55 Buy
      		12,149,990 11810 LSE
      10:51:57 457.5 1244 AT 457.45 457.5 Buy
      		12,149,988 11809 LSE
      10:51:57 457.5 10 AT 457.45 457.5 Buy
      		12,148,744 11808 LSE
      10:51:53 457.45 599 AT 457.45 457.5 Sell
      		12,148,734 11807 LSE
      10:51:37 457.55 2 O 457.45 457.55 Buy
      		12,148,135 11806 LSE
      10:51:32 457.45 651 AT 457.45 457.55 Sell
      		12,148,133 11805 LSE
      10:51:32 457.45 547 AT 457.45 457.55 Sell
      		12,147,482 11804 LSE
      10:51:31 457.45 515 AT 457.45 457.55 Sell
      		12,146,935 11803 LSE
      10:51:31 457.45 683 AT 457.45 457.55 Sell
      		12,146,420 11802 LSE
      10:51:31 457.45 1222 AT 457.45 457.55 Sell
      		12,145,737 11801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      LMTUSDT
      Lympo Market Token
      NASDAQ
      AAXN
      Axon Enterprise
      TG
      GCP
      GE Aerospace
      COIN
      IICBTC
      Intelligent Investment Chain
      BIT
      NSCIT5427827
      Valsabbina SME Platform ...
      LSE
      CSZ
      BIT
      NSCIT2236023
      IBRD
      LATK
      GDMUSDT
      GOLDMONEY
      LATK
      DCNBTC
      Dentacoin
      COIN
      WFLOWUSD
      Wrapped Flow
      Delayed Upgrade Clock