ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      66,648.65
      -1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11601 - 11551 (10:45-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:05 458.25 266 AT 458.2 458.25 Buy
      		11,933,730 11601 LSE
      10:45:05 458.25 12 AT 458.2 458.25 Buy
      		11,933,464 11600 LSE
      10:45:05 458.25 46 AT 458.2 458.25 Buy
      		11,933,452 11599 LSE
      10:44:49 458.3 1678 AT 458.25 458.3 Buy
      		11,933,406 11598 LSE
      10:44:49 458.3 728 AT 458.25 458.3 Buy
      		11,931,728 11597 LSE
      10:44:49 458.3 213 AT 458.3 458.35 Sell
      		11,931,000 11596 LSE
      10:44:49 458.3 515 AT 458.3 458.35 Sell
      		11,930,787 11595 LSE
      10:44:49 458.3 583 AT 458.3 458.35 Sell
      		11,930,272 11594 LSE
      10:44:49 458.3 863 AT 458.3 458.35 Sell
      		11,929,689 11593 LSE
      10:44:49 458.3 2000 AT 458.3 458.35 Sell
      		11,928,826 11592 LSE
      10:44:49 458.3 655 AT 458.3 458.35 Sell
      		11,926,826 11591 LSE
      10:44:49 458.3 648 AT 458.3 458.35 Sell
      		11,926,171 11590 LSE
      10:44:49 458.3 2000 AT 458.3 458.35 Sell
      		11,925,523 11589 LSE
      10:44:08 458.35 307 AT 458.35 458.45 Sell
      		11,923,523 11588 LSE
      10:44:08 458.35 523 AT 458.35 458.45 Sell
      		11,923,216 11587 LSE
      10:44:08 458.35 37 AT 458.35 458.45 Sell
      		11,922,693 11586 LSE
      10:44:06 458.35 54 O 458.35 458.45 Sell
      		11,922,656 11585 LSE
      10:44:03 456.85 33 O 458.3 458.4 Sell
      		11,922,602 11584 LSE
      10:44:02 458.4 1 O 458.3 458.4 Buy
      		11,922,569 11583 LSE
      10:43:47 458.3 23 AT 458.25 458.3 Buy
      		11,922,568 11582 LSE
      10:43:33 458.25 863 AT 458.2 458.25 Buy
      		11,922,545 11581 LSE
      10:43:30 458.2 132 AT 458.15 458.2 Buy
      		11,921,682 11580 LSE
      10:43:15 458.15 1575 AT 458.1 458.15 Buy
      		11,921,550 11579 LSE
      10:43:15 458.15 3883 AT 458.1 458.2
      		11,919,975 11578 LSE
      10:43:15 458.15 686 AT 458.15 458.2 Sell
      		11,916,092 11577 LSE
      10:43:15 458.15 11 AT 458.15 458.2 Sell
      		11,915,406 11576 LSE
      10:43:15 458.15 216 AT 458.15 458.2 Sell
      		11,915,395 11575 LSE
      10:43:15 458.15 1087 AT 458.15 458.2 Sell
      		11,915,179 11574 LSE
      10:43:15 458.15 1087 AT 458.15 458.2 Sell
      		11,914,092 11573 LSE
      10:43:15 458.15 913 AT 458.15 458.2 Sell
      		11,913,005 11572 LSE
      10:43:15 458.2 407 AT 458.15 458.2 Buy
      		11,912,092 11571 LSE
      10:43:15 458.2 941 AT 458.15 458.2 Buy
      		11,911,685 11570 LSE
      10:43:15 458.2 634 AT 458.15 458.2 Buy
      		11,910,744 11569 LSE
      10:43:15 458.2 1605 AT 458.15 458.2 Buy
      		11,910,110 11568 LSE
      10:43:15 458.2 1585 AT 458.15 458.25
      		11,908,505 11567 LSE
      10:43:15 458.2 2000 AT 458.2 458.25 Sell
      		11,906,920 11566 LSE
      10:43:15 458.2 936 AT 458.2 458.25 Sell
      		11,904,920 11565 LSE
      10:43:15 458.2 371 AT 458.2 458.25 Sell
      		11,903,984 11564 LSE
      10:43:15 458.2 1019 AT 458.2 458.25 Sell
      		11,903,613 11563 LSE
      10:43:15 458.2 2000 AT 458.2 458.25 Sell
      		11,902,594 11562 LSE
      10:43:14 456.55 6 O 458.2 458.25 Sell
      		11,900,594 11561 LSE
      10:43:14 456.55 5 O 458.2 458.25 Sell
      		11,900,588 11560 LSE
      10:43:09 458.2 2000 AT 458.2 458.25 Sell
      		11,900,583 11559 LSE
      10:43:09 458.2 523 AT 458.2 458.25 Sell
      		11,898,583 11558 LSE
      10:43:09 458.2 33 AT 458.15 458.2 Buy
      		11,898,060 11557 LSE
      10:43:07 457.3 25 O 458.15 458.2 Sell
      		11,898,027 11556 LSE
      10:43:06 458.25 95 O 458.15 458.2 Buy
      		11,898,002 11555 LSE
      10:42:41 458.15 848 AT 458.1 458.15 Buy
      		11,897,907 11554 LSE
      10:42:41 458.15 132 AT 458.1 458.15 Buy
      		11,897,059 11553 LSE
      10:42:38 458.1 811 O 458.0 458.1 Buy
      		11,896,927 11552 LSE
      10:42:38 458.05 8 AT 458.0 458.05 Buy
      		11,896,116 11551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT00B4TV7
      Central government: Repu...
      OKEX
      KDAUSDT
      Kadena
      KUCN
      JUPETH
      Jupiter
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      GS0245
      Goldman Sachs Finance
      EU
      GGOV
      Amundi Index Jp Morgan G...
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      LSE
      44EK
      Orbit 3.375%
      Delayed Upgrade Clock