ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,590.36
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (05:49-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:59 458.1 844 AT 458.05 458.1 Buy
      		5,400,199 4801 LSE
      05:49:59 458.1 844 AT 458.0 458.1 Buy
      		5,399,355 4800 LSE
      05:49:59 458.05 1585 AT 458.0 458.05 Buy
      		5,398,511 4799 LSE
      05:49:59 458.0 526 AT 457.95 458.0 Buy
      		5,396,926 4798 LSE
      05:49:59 457.95 575 AT 457.9 457.95 Buy
      		5,396,400 4797 LSE
      05:49:59 457.95 3000 AT 457.9 457.95 Buy
      		5,395,825 4796 LSE
      05:49:59 457.95 219 AT 457.9 457.95 Buy
      		5,392,825 4795 LSE
      05:49:59 457.95 3000 AT 457.9 457.95 Buy
      		5,392,606 4794 LSE
      05:49:59 457.95 3000 AT 457.9 457.95 Buy
      		5,389,606 4793 LSE
      05:49:59 457.95 3000 AT 457.9 457.95 Buy
      		5,386,606 4792 LSE
      05:49:59 457.95 1404 AT 457.95 458.05 Sell
      		5,383,606 4791 LSE
      05:49:59 457.95 665 AT 457.95 458.05 Sell
      		5,382,202 4790 LSE
      05:49:59 457.95 166 AT 457.95 458.05 Sell
      		5,381,537 4789 LSE
      05:49:59 457.95 504 AT 457.95 458.05 Sell
      		5,381,371 4788 LSE
      05:49:59 457.95 1522 AT 457.95 458.05 Sell
      		5,380,867 4787 LSE
      05:49:59 457.95 1006 AT 457.95 458.05 Sell
      		5,379,345 4786 LSE
      05:49:59 458.0 1545 AT 457.95 458.0 Buy
      		5,378,339 4785 LSE
      05:49:59 458.0 584 AT 457.95 458.0 Buy
      		5,376,794 4784 LSE
      05:49:59 458.0 248 AT 457.95 458.0 Buy
      		5,376,210 4783 LSE
      05:49:59 458.0 443 AT 457.95 458.0 Buy
      		5,375,962 4782 LSE
      05:49:59 458.0 495 AT 457.95 458.0 Buy
      		5,375,519 4781 LSE
      05:49:32 457.85 36 O 457.85 457.9 Sell
      		5,375,024 4780 LSE
      05:49:27 457.9 337 AT 457.85 457.9 Buy
      		5,374,988 4779 LSE
      05:49:24 457.85 1006 AT 457.85 457.9 Sell
      		5,374,651 4778 LSE
      05:49:24 457.85 1381 AT 457.8 457.85 Buy
      		5,373,645 4777 LSE
      05:49:24 457.85 1582 AT 457.8 457.85 Buy
      		5,372,264 4776 LSE
      05:49:24 457.85 1300 AT 457.8 457.85 Buy
      		5,370,682 4775 LSE
      05:49:24 457.85 9157 AT 457.85 457.9 Sell
      		5,369,382 4774 LSE
      05:49:24 457.85 1406 AT 457.85 457.9 Sell
      		5,360,225 4773 LSE
      05:49:24 457.85 1179 AT 457.85 457.9 Sell
      		5,358,819 4772 LSE
      05:49:24 457.85 479 AT 457.85 457.9 Sell
      		5,357,640 4771 LSE
      05:49:07 457.942 11 O 457.85 457.95 Buy
      		5,357,161 4770 LSE
      05:49:01 457.9 1560 AT 457.9 458.0 Sell
      		5,357,150 4769 LSE
      05:49:00 457.95 508 AT 457.95 458.05 Sell
      		5,355,590 4768 LSE
      05:49:00 457.95 473 AT 457.95 458.05 Sell
      		5,355,082 4767 LSE
      05:49:00 457.95 1445 AT 457.95 458.05 Sell
      		5,354,609 4766 LSE
      05:49:00 457.95 1006 AT 457.95 458.05 Sell
      		5,353,164 4765 LSE
      05:49:00 457.95 479 AT 457.9 457.95 Buy
      		5,352,158 4764 LSE
      05:49:00 457.9 104 AT 457.85 457.9 Buy
      		5,351,679 4763 LSE
      05:48:56 457.9 862 AT 457.8 457.9 Buy
      		5,351,575 4762 LSE
      05:48:54 457.823 1640 O 457.8 457.9 Sell
      		5,350,713 4761 LSE
      05:48:53 457.85 696 O 457.8 457.9
      		5,349,073 4760 LSE
      05:48:31 457.88 7 O 457.8 457.9 Buy
      		5,348,377 4759 LSE
      05:48:16 457.85 806 AT 457.8 457.9
      		5,348,370 4758 LSE
      05:48:16 457.85 2000 AT 457.85 457.9 Sell
      		5,347,564 4757 LSE
      05:48:16 457.85 1999 AT 457.8 457.9
      		5,345,564 4756 LSE
      05:48:16 457.85 492 AT 457.85 457.9 Sell
      		5,343,565 4755 LSE
      05:48:16 457.85 2000 AT 457.85 457.9 Sell
      		5,343,073 4754 LSE
      05:48:14 457.9 701 AT 457.9 457.95 Sell
      		5,341,073 4753 LSE
      05:48:14 457.9 1209 AT 457.9 457.95 Sell
      		5,340,372 4752 LSE
      05:48:14 457.9 124 AT 457.9 457.95 Sell
      		5,339,163 4751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      TSX
      PRM.PR.A
      Big Pharma Split
      TSX
      DRT
      DIRTT Environmental Solu...
      COIN
      ARYBTC
      Block Array
      NASDAQ
      TQNT
      Triquint
      KUCN
      FLOWBTC
      Flow
      LATK
      WALVUSDT
      Alvey Chain
      LSE
      ADC
      AMEX
      GGR
      Geoglobal Resources
      EU
      FRSG00014DT5
      SG Issuer Sg Issuer Mc N...
      CSE
      BYRG
      Bayridge Resources
      NASDAQ
      KNOL
      LSE
      47NF
      Orig S Frn S
      Delayed Upgrade Clock