ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,691.69
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:33 457.8 12 O 457.6 457.85 Buy
      		216,191 901 LSE
      03:02:33 457.8 3 O 457.6 457.85 Buy
      		216,179 900 LSE
      03:02:32 457.8 3 O 457.6 457.85 Buy
      		216,176 899 LSE
      03:02:32 457.8 5 O 457.6 457.85 Buy
      		216,173 898 LSE
      03:02:32 457.8 21 O 457.6 457.85 Buy
      		216,168 897 LSE
      03:02:32 457.8 23 O 457.6 457.85 Buy
      		216,147 896 LSE
      03:02:32 457.8 3 O 457.6 457.85 Buy
      		216,124 895 LSE
      03:02:32 457.8 8 O 457.6 457.85 Buy
      		216,121 894 LSE
      03:02:32 457.8 91 O 457.6 457.85 Buy
      		216,113 893 LSE
      03:02:32 457.8 18 O 457.6 457.85 Buy
      		216,022 892 LSE
      03:02:32 457.8 19 O 457.6 457.85 Buy
      		216,004 891 LSE
      03:02:32 457.8 3 O 457.6 457.85 Buy
      		215,985 890 LSE
      03:02:32 457.8 4 O 457.6 457.85 Buy
      		215,982 889 LSE
      03:02:32 457.8 8 O 457.6 457.85 Buy
      		215,978 888 LSE
      03:02:31 457.8 18 O 457.6 457.85 Buy
      		215,970 887 LSE
      03:02:31 457.8 7 O 457.6 457.85 Buy
      		215,952 886 LSE
      03:02:31 457.8 7 O 457.6 457.85 Buy
      		215,945 885 LSE
      03:02:31 457.8 4 O 457.6 457.85 Buy
      		215,938 884 LSE
      03:02:31 457.8 3 O 457.6 457.85 Buy
      		215,934 883 LSE
      03:02:31 457.8 40 O 457.6 457.85 Buy
      		215,931 882 LSE
      03:02:30 457.8 5 O 457.6 457.85 Buy
      		215,891 881 LSE
      03:02:30 457.8 4 O 457.6 457.85 Buy
      		215,886 880 LSE
      03:02:30 457.8 11 O 457.6 457.85 Buy
      		215,882 879 LSE
      03:02:30 457.8 29 O 457.6 457.85 Buy
      		215,871 878 LSE
      03:02:30 457.8 23 O 457.6 457.85 Buy
      		215,842 877 LSE
      03:02:30 457.8 4 O 457.6 457.85 Buy
      		215,819 876 LSE
      03:02:30 457.8 11 O 457.6 457.85 Buy
      		215,815 875 LSE
      03:02:30 457.8 7 O 457.6 457.85 Buy
      		215,804 874 LSE
      03:02:30 457.8 3 O 457.6 457.85 Buy
      		215,797 873 LSE
      03:02:29 457.8 4 O 457.6 457.85 Buy
      		215,794 872 LSE
      03:02:29 457.8 22 O 457.65 457.85 Buy
      		215,790 871 LSE
      03:02:29 457.8 75 O 457.65 457.85 Buy
      		215,768 870 LSE
      03:02:29 457.8 5 O 457.65 457.85 Buy
      		215,693 869 LSE
      03:02:29 457.8 6 O 457.65 457.85 Buy
      		215,688 868 LSE
      03:02:29 457.8 35 O 457.65 457.85 Buy
      		215,682 867 LSE
      03:02:29 457.8 9 O 457.65 457.85 Buy
      		215,647 866 LSE
      03:02:29 457.8 85 O 457.65 457.85 Buy
      		215,638 865 LSE
      03:02:29 457.8 8 O 457.65 457.85 Buy
      		215,553 864 LSE
      03:02:28 457.8 4 O 457.65 457.85 Buy
      		215,545 863 LSE
      03:02:28 457.8 9 O 457.65 457.85 Buy
      		215,541 862 LSE
      03:02:28 457.8 3 O 457.65 457.85 Buy
      		215,532 861 LSE
      03:02:28 457.8 4 O 457.65 457.85 Buy
      		215,529 860 LSE
      03:02:28 457.8 845 O 457.65 457.85 Buy
      		215,525 859 LSE
      03:02:28 457.8 6 O 457.65 457.85 Buy
      		214,680 858 LSE
      03:02:28 457.8 5 O 457.65 457.85 Buy
      		214,674 857 LSE
      03:02:28 457.8 6 O 457.65 457.85 Buy
      		214,669 856 LSE
      03:02:28 457.8 4 O 457.65 457.85 Buy
      		214,663 855 LSE
      03:02:28 457.8 35 O 457.65 457.85 Buy
      		214,659 854 LSE
      03:02:28 457.8 11 O 457.65 457.85 Buy
      		214,624 853 LSE
      03:02:28 457.8 3 O 457.65 457.85 Buy
      		214,613 852 LSE
      03:02:28 457.8 20 O 457.65 457.85 Buy
      		214,610 851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TQNT
      Triquint
      COIN
      COUPBTC
      Coupit
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      USOTC
      ALST
      Allstar Health Brands (PK)
      TSX
      FHG
      First Trust AlphaDEX US ...
      Delayed Upgrade Clock