ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,789.18
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.20
      3.00
      ( 0.79% )
      Updated: 03:55:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (05:15-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:04 459.4 1600 O 458.85 459.75 Buy
      		4,585,772 3951 LSE
      05:15:04 460.0 1890883 UT 458.9 459.0 Buy
      		4,584,172 3950 LSE
      05:14:41 467.3 1 O 458.9 459.0 Buy
      		2,693,289 3949 LSE
      05:09:52 458.85 1 O 458.85 458.95 Sell
      		2,693,288 3948 LSE
      05:09:31 459.0 2 O 458.85 459.0 Buy
      		2,693,287 3947 LSE
      05:09:16 458.85 2000 AT 458.85 458.95 Sell
      		2,693,285 3946 LSE
      05:09:16 458.85 70 AT 458.85 458.95 Sell
      		2,691,285 3945 LSE
      05:09:15 458.95 253 AT 458.85 458.95 Buy
      		2,691,215 3944 LSE
      05:09:15 458.95 10 AT 458.85 458.95 Buy
      		2,690,962 3943 LSE
      05:09:07 458.95 129 AT 458.85 458.95 Buy
      		2,690,952 3942 LSE
      05:09:03 458.95 8 O 458.85 458.95 Buy
      		2,690,823 3941 LSE
      05:08:57 458.95 638 AT 458.95 459.05 Sell
      		2,690,815 3940 LSE
      05:08:57 458.95 955 AT 458.95 459.05 Sell
      		2,690,177 3939 LSE
      05:08:53 458.95 1229 AT 458.85 458.95 Buy
      		2,689,222 3938 LSE
      05:08:50 459.0 100 O 458.85 459.0 Buy
      		2,687,993 3937 LSE
      05:08:35 458.95 2 O 458.8 458.95 Buy
      		2,687,893 3936 LSE
      05:08:09 458.75 847 AT 458.65 458.75 Buy
      		2,687,891 3935 LSE
      05:08:08 458.637 411 O 458.6 458.75 Sell
      		2,687,044 3934 LSE
      05:07:59 458.55 54 AT 458.55 458.6 Sell
      		2,686,633 3933 LSE
      05:07:59 458.55 1300 AT 458.55 458.6 Sell
      		2,686,579 3932 LSE
      05:07:58 458.561 7000 O 458.45 458.55 Buy
      		2,685,279 3931 LSE
      05:07:54 458.465 370 O 458.45 458.6 Sell
      		2,678,279 3930 LSE
      05:07:49 458.55 1426 AT 458.45 458.55 Buy
      		2,677,909 3929 LSE
      05:07:36 458.45 1 O 458.5 458.65 Sell
      		2,676,483 3928 LSE
      05:07:36 458.55 1424 AT 458.45 458.55 Buy
      		2,676,482 3927 LSE
      05:07:27 458.55 1 AT 458.55 458.6 Sell
      		2,675,058 3926 LSE
      05:07:18 458.65 35 O 458.55 458.6 Buy
      		2,675,057 3925 LSE
      05:07:18 458.5 1128 AT 458.5 458.65 Sell
      		2,675,022 3924 LSE
      05:07:18 458.55 792 AT 458.5 458.65 Sell
      		2,673,894 3923 LSE
      05:07:18 458.55 2000 AT 458.55 458.65 Sell
      		2,673,102 3922 LSE
      05:07:18 458.55 2000 AT 458.55 458.65 Sell
      		2,671,102 3921 LSE
      05:07:18 458.55 100 AT 458.55 458.65 Sell
      		2,669,102 3920 LSE
      05:07:18 458.6 1234 AT 458.6 458.65 Sell
      		2,669,002 3919 LSE
      05:07:05 458.7 1 O 458.6 458.75 Buy
      		2,667,768 3918 LSE
      05:07:01 458.663 110 O 458.6 458.7 Buy
      		2,667,767 3917 LSE
      05:06:40 458.836 326 O 458.65 458.75 Buy
      		2,667,657 3916 LSE
      05:06:39 458.7 1475 AT 458.7 458.8 Sell
      		2,667,331 3915 LSE
      05:06:39 458.7 46 AT 458.7 458.8 Sell
      		2,665,856 3914 LSE
      05:06:39 458.7 100 AT 458.7 458.8 Sell
      		2,665,810 3913 LSE
      05:06:39 458.7 790 AT 458.7 458.95 Sell
      		2,665,710 3912 LSE
      05:06:39 458.7 1553 AT 458.7 458.95 Sell
      		2,664,920 3911 LSE
      05:06:39 458.7 1006 AT 458.7 458.95 Sell
      		2,663,367 3910 LSE
      05:06:39 458.7 482 AT 458.7 458.95 Sell
      		2,662,361 3909 LSE
      05:06:39 458.7 724 AT 458.7 458.95 Sell
      		2,661,879 3908 LSE
      05:06:39 458.7 455 AT 458.7 458.95 Sell
      		2,661,155 3907 LSE
      05:06:39 458.7 1102 AT 458.7 458.95 Sell
      		2,660,700 3906 LSE
      05:06:39 458.7 106 AT 458.7 458.95 Sell
      		2,659,598 3905 LSE
      05:06:39 458.75 1102 AT 458.75 458.95 Sell
      		2,659,492 3904 LSE
      05:06:39 458.75 1562 AT 458.75 458.95 Sell
      		2,658,390 3903 LSE
      05:06:39 458.75 1395 AT 458.75 458.95 Sell
      		2,656,828 3902 LSE
      05:06:39 458.75 100 AT 458.75 458.95 Sell
      		2,655,433 3901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      ZIKUSDT
      Ziktalk
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      EU
      SCR
      Scor
      TSX
      AFN
      Ag Growth
      USOTC
      JPPYY
      Jupai (PK)
      TSX
      CEQT
      CI Equity Asset Allocati...
      DGFX
      SNEBTC
      StrongNodeEdge Token
      NASDAQ
      FNWD
      Finward Bancorp
      KOSDAQ
      060900
      DGP
      COIN
      SOLTEUR
      LSE
      67GX
      Zigup .5%pf
      Delayed Upgrade Clock