ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10701 - 10651 (10:08-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:09 458.723 340 O 458.6 458.7 Buy
      		10,978,983 10701 LSE
      10:08:08 458.677 530 O 458.65 458.75 Sell
      		10,978,643 10700 LSE
      10:08:05 458.55 700 AT 458.45 458.55 Buy
      		10,978,113 10699 LSE
      10:08:05 458.55 969 AT 458.45 458.55 Buy
      		10,977,413 10698 LSE
      10:07:47 458.5 796 AT 458.5 458.6 Sell
      		10,976,444 10697 LSE
      10:07:47 458.5 850 AT 458.5 458.6 Sell
      		10,975,648 10696 LSE
      10:07:37 458.5 9 AT 458.45 458.5 Buy
      		10,974,798 10695 LSE
      10:07:24 458.697 539 O 458.55 458.65 Buy
      		10,974,789 10694 LSE
      10:07:21 458.65 1000 AT 458.55 458.65 Buy
      		10,974,250 10693 LSE
      10:07:21 458.65 944 AT 458.65 458.75 Sell
      		10,973,250 10692 LSE
      10:07:10 458.75 34 O 458.65 458.8 Buy
      		10,972,306 10691 LSE
      10:07:10 458.75 500 AT 458.75 458.8 Sell
      		10,972,272 10690 LSE
      10:07:10 458.75 189 AT 458.75 458.8 Sell
      		10,971,772 10689 LSE
      10:07:06 458.7 2 O 458.7 458.85 Sell
      		10,971,583 10688 LSE
      10:07:04 458.65 92 AT 458.6 458.65 Buy
      		10,971,581 10687 LSE
      10:07:04 458.65 2538 AT 458.6 458.65 Buy
      		10,971,489 10686 LSE
      10:07:01 458.55 31 AT 458.55 458.65 Sell
      		10,968,951 10685 LSE
      10:07:00 458.65 1682 AT 458.65 458.7 Sell
      		10,968,920 10684 LSE
      10:07:00 458.65 1423 AT 458.55 458.65 Buy
      		10,967,238 10683 LSE
      10:07:00 458.65 1575 AT 458.55 458.65 Buy
      		10,965,815 10682 LSE
      10:07:00 458.65 1294 AT 458.65 458.7 Sell
      		10,964,240 10681 LSE
      10:07:00 458.65 231 AT 458.65 458.7 Sell
      		10,962,946 10680 LSE
      10:07:00 458.65 2562 AT 458.55 458.7 Buy
      		10,962,715 10679 LSE
      10:07:00 458.65 460 AT 458.55 458.7 Buy
      		10,960,153 10678 LSE
      10:07:00 458.65 877 AT 458.65 458.7 Sell
      		10,959,693 10677 LSE
      10:07:00 458.65 2005 AT 458.65 458.7 Sell
      		10,958,816 10676 LSE
      10:07:00 458.65 101 AT 458.65 458.7 Sell
      		10,956,811 10675 LSE
      10:07:00 458.65 1899 AT 458.65 458.7 Sell
      		10,956,710 10674 LSE
      10:07:00 458.65 2000 AT 458.65 458.7 Sell
      		10,954,811 10673 LSE
      10:07:00 458.65 2005 AT 458.65 458.7 Sell
      		10,952,811 10672 LSE
      10:06:59 458.7 332 AT 458.7 458.75 Sell
      		10,950,806 10671 LSE
      10:06:59 458.7 791 AT 458.7 458.75 Sell
      		10,950,474 10670 LSE
      10:06:59 458.7 2000 AT 458.7 458.8 Sell
      		10,949,683 10669 LSE
      10:06:53 458.75 996 AT 458.75 458.85 Sell
      		10,947,683 10668 LSE
      10:06:53 458.75 20 AT 458.7 458.75 Buy
      		10,946,687 10667 LSE
      10:06:51 458.7 236 AT 458.65 458.7 Buy
      		10,946,667 10666 LSE
      10:06:51 458.7 7 AT 458.65 458.7 Buy
      		10,946,431 10665 LSE
      10:06:45 458.65 11 AT 458.65 458.75 Sell
      		10,946,424 10664 LSE
      10:06:45 458.65 1081 AT 458.6 458.65 Buy
      		10,946,413 10663 LSE
      10:06:27 458.5 2232 AT 458.4 458.5 Buy
      		10,945,332 10662 LSE
      10:06:27 458.5 3810 AT 458.4 458.5 Buy
      		10,943,100 10661 LSE
      10:06:12 458.723 435 O 458.55 458.65 Buy
      		10,939,290 10660 LSE
      10:05:57 458.65 1907 AT 458.55 458.65 Buy
      		10,938,855 10659 LSE
      10:05:56 458.7 990 AT 458.7 458.75 Sell
      		10,936,948 10658 LSE
      10:05:56 458.7 227 AT 458.7 458.75 Sell
      		10,935,958 10657 LSE
      10:05:55 458.7 8 AT 458.7 458.75 Sell
      		10,935,731 10656 LSE
      10:05:55 458.7 101 AT 458.7 458.75 Sell
      		10,935,723 10655 LSE
      10:05:55 458.75 2 O 458.6 458.75 Buy
      		10,935,622 10654 LSE
      10:05:51 458.75 194 AT 458.75 458.8 Sell
      		10,935,620 10653 LSE
      10:05:51 458.75 2502 AT 458.75 458.8 Sell
      		10,935,426 10652 LSE
      10:05:51 458.75 2502 AT 458.75 458.8 Sell
      		10,932,924 10651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT5892608
      Enel finance
      NASDAQ
      LFCR
      Lifecore Biomedical
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT00A3KS5
      European Union
      BIT
      NSCIT8809765
      IBRD
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1892222
      African Development Bank
      CSE
      NWAI
      New Wave
      ASX
      OSP
      Osprey Medical
      COIN
      CXCUSD
      CAPITAL CELL FISSION BLOCKCHAIN
      COIN
      CXCBTC
      CAPITAL CELL FISSION BLOCKCHAIN
      NASDAQ
      COCO
      Vita Coco
      Delayed Upgrade Clock