ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,717.57
      -1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13001 - 12951 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:07 456.45 188 AT 456.4 456.45 Buy
      		13,529,869 13001 LSE
      11:26:07 456.45 550 AT 456.4 456.45 Buy
      		13,529,681 13000 LSE
      11:26:05 456.4 496 AT 456.4 456.45 Sell
      		13,529,131 12999 LSE
      11:26:04 456.4 6000 AT 456.4 456.45 Sell
      		13,528,635 12998 LSE
      11:26:01 456.5 2104 AT 456.4 456.5 Buy
      		13,522,635 12997 LSE
      11:26:01 456.5 1392 AT 456.4 456.5 Buy
      		13,520,531 12996 LSE
      11:26:01 456.5 1969 AT 456.4 456.5 Buy
      		13,519,139 12995 LSE
      11:26:01 456.5 1300 AT 456.4 456.5 Buy
      		13,517,170 12994 LSE
      11:26:00 456.45 502 AT 456.45 456.5 Sell
      		13,515,870 12993 LSE
      11:26:00 456.45 6000 AT 456.45 456.5 Sell
      		13,515,368 12992 LSE
      11:25:58 456.471 2000 O 456.4 456.5 Buy
      		13,509,368 12991 LSE
      11:25:58 456.4 1848 O 456.4 456.5 Sell
      		13,507,368 12990 LSE
      11:25:53 456.45 522 AT 456.35 456.45 Buy
      		13,505,520 12989 LSE
      11:25:53 456.4 522 AT 456.35 456.4 Buy
      		13,504,998 12988 LSE
      11:25:53 456.4 517 AT 456.4 456.45 Sell
      		13,504,476 12987 LSE
      11:25:53 456.4 1100 AT 456.4 456.45 Sell
      		13,503,959 12986 LSE
      11:25:40 456.5 551 AT 456.4 456.5 Buy
      		13,502,859 12985 LSE
      11:25:40 456.5 1969 AT 456.4 456.5 Buy
      		13,502,308 12984 LSE
      11:25:40 456.5 1406 AT 456.4 456.5 Buy
      		13,500,339 12983 LSE
      11:25:39 456.45 1300 AT 456.35 456.45 Buy
      		13,498,933 12982 LSE
      11:25:39 456.45 1403 AT 456.35 456.45 Buy
      		13,497,633 12981 LSE
      11:25:39 456.45 551 AT 456.35 456.45 Buy
      		13,496,230 12980 LSE
      11:25:39 456.45 818 AT 456.45 456.5 Sell
      		13,495,679 12979 LSE
      11:25:30 456.45 8 O 456.35 456.45 Buy
      		13,494,861 12978 LSE
      11:25:26 456.4 546 AT 456.35 456.4 Buy
      		13,494,853 12977 LSE
      11:25:26 456.4 657 AT 456.4 456.45 Sell
      		13,494,307 12976 LSE
      11:25:26 456.4 1300 AT 456.4 456.45 Sell
      		13,493,650 12975 LSE
      11:25:26 456.4 465 AT 456.4 456.45 Sell
      		13,492,350 12974 LSE
      11:25:24 456.45 8 AT 456.45 456.5 Sell
      		13,491,885 12973 LSE
      11:25:24 456.45 1406 AT 456.4 456.45 Buy
      		13,491,877 12972 LSE
      11:25:24 456.45 487 AT 456.45 456.5 Sell
      		13,490,471 12971 LSE
      11:25:24 456.45 48 AT 456.45 456.5 Sell
      		13,489,984 12970 LSE
      11:25:24 456.45 489 AT 456.45 456.5 Sell
      		13,489,936 12969 LSE
      11:25:24 456.45 1300 AT 456.45 456.5 Sell
      		13,489,447 12968 LSE
      11:25:24 456.45 736 AT 456.45 456.5 Sell
      		13,488,147 12967 LSE
      11:25:22 456.5 1573 AT 456.5 456.55 Sell
      		13,487,411 12966 LSE
      11:25:22 456.5 552 AT 456.45 456.5 Buy
      		13,485,838 12965 LSE
      11:25:22 456.5 459 AT 456.45 456.5 Buy
      		13,485,286 12964 LSE
      11:25:22 456.5 517 AT 456.45 456.5 Buy
      		13,484,827 12963 LSE
      11:25:21 456.45 3 O 456.45 456.5 Sell
      		13,484,310 12962 LSE
      11:25:19 456.5 567 AT 456.4 456.5 Buy
      		13,484,307 12961 LSE
      11:25:19 456.45 432 AT 456.45 456.5 Sell
      		13,483,740 12960 LSE
      11:25:19 456.45 1409 AT 456.45 456.55 Sell
      		13,483,308 12959 LSE
      11:25:19 456.45 1885 AT 456.45 456.55 Sell
      		13,481,899 12958 LSE
      11:25:19 456.45 1300 AT 456.45 456.55 Sell
      		13,480,014 12957 LSE
      11:25:19 456.45 1500 AT 456.45 456.55 Sell
      		13,478,714 12956 LSE
      11:25:19 456.45 1969 AT 456.45 456.55 Sell
      		13,477,214 12955 LSE
      11:25:18 456.5 1300 AT 456.5 456.55 Sell
      		13,475,245 12954 LSE
      11:25:18 456.5 1300 AT 456.5 456.55 Sell
      		13,473,945 12953 LSE
      11:25:17 456.55 697 AT 456.5 456.55 Buy
      		13,472,645 12952 LSE
      11:25:17 456.55 1300 AT 456.55 456.6 Sell
      		13,471,948 12951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      KOSPI
      013520
      Hwaseung
      LSE
      FCH
      Funding Circle
      Delayed Upgrade Clock