Bp (BP.) - Trades

Trade 12601 - 12551 (11:15-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:15:52	456.45	2500	AT	456.4	456.5		13,071,100	12601	LSE
11:15:52	456.45	2023	AT	456.45	456.5	Sell	13,068,600	12600	LSE
11:15:52	456.45	1529	AT	456.45	456.5	Sell	13,066,577	12599	LSE
11:15:52	456.45	1969	AT	456.45	456.5	Sell	13,065,048	12598	LSE
11:15:52	456.45	1300	AT	456.45	456.5	Sell	13,063,079	12597	LSE
11:15:52	456.45	2023	AT	456.45	456.5	Sell	13,061,779	12596	LSE
11:15:52	456.45	1200	AT	456.45	456.5	Sell	13,059,756	12595	LSE
11:15:47	456.414	1034	O	456.5	456.55	Sell	13,058,556	12594	LSE
11:15:46	456.5	12	AT	456.5	456.55	Sell	13,057,522	12593	LSE
11:15:46	456.5	587	AT	456.4	456.5	Buy	13,057,510	12592	LSE
11:15:46	456.5	398	AT	456.4	456.5	Buy	13,056,923	12591	LSE
11:15:46	456.5	1969	AT	456.4	456.5	Buy	13,056,525	12590	LSE
11:15:46	456.5	623	AT	456.4	456.5	Buy	13,054,556	12589	LSE
11:15:46	456.5	502	AT	456.4	456.5	Buy	13,053,933	12588	LSE
11:15:44	456.45	849	AT	456.45	456.5	Sell	13,053,431	12587	LSE
11:15:44	456.45	1980	AT	456.4	456.45	Buy	13,052,582	12586	LSE
11:15:44	456.45	31	AT	456.4	456.45	Buy	13,050,602	12585	LSE
11:15:44	456.45	3438	AT	456.4	456.45	Buy	13,050,571	12584	LSE
11:15:44	456.45	1371	AT	456.4	456.45	Buy	13,047,133	12583	LSE
11:15:44	456.45	481	AT	456.4	456.5		13,045,762	12582	LSE
11:15:44	456.45	2077	AT	456.4	456.45	Buy	13,045,281	12581	LSE
11:15:44	456.45	1277	AT	456.4	456.45	Buy	13,043,204	12580	LSE
11:15:44	456.45	800	AT	456.4	456.45	Buy	13,041,927	12579	LSE
11:15:43	456.4	677	AT	456.35	456.4	Buy	13,041,127	12578	LSE
11:15:43	456.4	11	AT	456.35	456.4	Buy	13,040,450	12577	LSE
11:15:41	456.4	10	O	456.3	456.4	Buy	13,040,439	12576	LSE
11:15:36	456.35	166	AT	456.25	456.35	Buy	13,040,429	12575	LSE
11:15:36	456.35	2168	AT	456.25	456.35	Buy	13,040,263	12574	LSE
11:15:36	456.35	387	AT	456.25	456.35	Buy	13,038,095	12573	LSE
11:15:35	456.361	9729	O	456.25	456.35	Buy	13,037,708	12572	LSE
11:15:33	456.35	561	AT	456.35	456.4	Sell	13,027,979	12571	LSE
11:15:31	456.35	1531	AT	456.35	456.4	Sell	13,027,418	12570	LSE
11:15:30	456.4	10260	AT	456.35	456.4	Buy	13,025,887	12569	LSE
11:15:30	456.4	1300	AT	456.35	456.4	Buy	13,015,627	12568	LSE
11:15:30	456.4	2725	AT	456.35	456.4	Buy	13,014,327	12567	LSE
11:15:30	456.4	1969	AT	456.35	456.4	Buy	13,011,602	12566	LSE
11:15:29	456.35	327	AT	456.35	456.4	Sell	13,009,633	12565	LSE
11:15:29	456.35	973	AT	456.35	456.4	Sell	13,009,306	12564	LSE
11:15:29	456.35	1530	AT	456.35	456.4	Sell	13,008,333	12563	LSE
11:15:29	456.4	1531	AT	456.4	456.45	Sell	13,006,803	12562	LSE
11:15:29	456.4	1600	AT	456.4	456.45	Sell	13,005,272	12561	LSE
11:15:29	456.4	650	AT	456.35	456.4	Buy	13,003,672	12560	LSE
11:15:29	456.4	1247	AT	456.35	456.4	Buy	13,003,022	12559	LSE
11:15:26	456.4	660	AT	456.35	456.4	Buy	13,001,775	12558	LSE
11:15:25	456.35	125	O	456.35	456.45	Sell	13,001,115	12557	LSE
11:15:15	456.45	8	AT	456.45	456.5	Sell	13,000,990	12556	LSE
11:15:15	456.45	167	AT	456.4	456.45	Buy	13,000,982	12555	LSE
11:15:15	456.45	5202	AT	456.4	456.45	Buy	13,000,815	12554	LSE
11:15:15	456.45	54	AT	456.35	456.45	Buy	12,995,613	12553	LSE
11:15:15	456.45	304	AT	456.35	456.45	Buy	12,995,559	12552	LSE
11:15:15	456.45	480	AT	456.35	456.45	Buy	12,995,255	12551	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.)

Latest BP. Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.) Trades

Bp Plc (BP.)

🔥 Trades (Time & Sales) features

Latest BP. Trades Delayed by 15 mins

Your Recent History

Latest BP. Trades
Delayed by 15 mins