ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,783.73
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.30
      4.10
      ( 1.08% )
      Updated: 04:13:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (06:27-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:53 458.8 488 AT 458.75 458.8 Buy
      		6,802,497 6201 LSE
      06:27:53 458.8 1578 AT 458.75 458.8 Buy
      		6,802,009 6200 LSE
      06:27:53 458.8 500 AT 458.75 458.8 Buy
      		6,800,431 6199 LSE
      06:27:53 458.8 14727 AT 458.75 458.85
      		6,799,931 6198 LSE
      06:27:53 458.8 1760 AT 458.8 458.85 Sell
      		6,785,204 6197 LSE
      06:27:53 458.8 352 AT 458.8 458.85 Sell
      		6,783,444 6196 LSE
      06:27:53 458.8 56 AT 458.8 458.85 Sell
      		6,783,092 6195 LSE
      06:27:53 458.8 14 AT 458.8 458.85 Sell
      		6,783,036 6194 LSE
      06:27:53 458.8 3 AT 458.75 458.85
      		6,783,022 6193 LSE
      06:27:53 458.8 103 AT 458.8 458.85 Sell
      		6,783,019 6192 LSE
      06:27:53 458.8 21 AT 458.8 458.85 Sell
      		6,782,916 6191 LSE
      06:27:53 458.8 450 AT 458.8 458.85 Sell
      		6,782,895 6190 LSE
      06:27:53 458.8 1000 AT 458.8 458.85 Sell
      		6,782,445 6189 LSE
      06:27:53 458.8 500 AT 458.8 458.85 Sell
      		6,781,445 6188 LSE
      06:27:53 458.8 108 AT 458.8 458.85 Sell
      		6,780,945 6187 LSE
      06:27:53 458.8 3753 AT 458.75 458.85
      		6,780,837 6186 LSE
      06:27:53 458.8 429 AT 458.8 458.85 Sell
      		6,777,084 6185 LSE
      06:27:53 458.8 1753 AT 458.8 458.85 Sell
      		6,776,655 6184 LSE
      06:27:53 458.8 612 AT 458.8 458.85 Sell
      		6,774,902 6183 LSE
      06:27:53 458.8 1412 AT 458.75 458.85
      		6,774,290 6182 LSE
      06:27:53 458.8 35 AT 458.75 458.85
      		6,772,878 6181 LSE
      06:27:53 458.8 2182 AT 458.8 458.85 Sell
      		6,772,843 6180 LSE
      06:27:53 458.8 529 AT 458.8 458.85 Sell
      		6,770,661 6179 LSE
      06:27:53 458.8 323 AT 458.8 458.85 Sell
      		6,770,132 6178 LSE
      06:27:53 458.8 1148 AT 458.8 458.85 Sell
      		6,769,809 6177 LSE
      06:27:53 458.8 2182 AT 458.8 458.85 Sell
      		6,768,661 6176 LSE
      06:27:53 458.8 2000 AT 458.8 458.85 Sell
      		6,766,479 6175 LSE
      06:27:53 458.8 2182 AT 458.8 458.85 Sell
      		6,764,479 6174 LSE
      06:27:53 458.8 924 AT 458.8 458.85 Sell
      		6,762,297 6173 LSE
      06:27:53 458.8 1417 AT 458.8 458.85 Sell
      		6,761,373 6172 LSE
      06:27:30 458.75 424 AT 458.7 458.75 Buy
      		6,759,956 6171 LSE
      06:27:20 458.65 4 O 458.65 458.75 Sell
      		6,759,532 6170 LSE
      06:27:10 458.65 811 AT 458.65 458.75 Sell
      		6,759,528 6169 LSE
      06:27:09 458.75 10 O 458.65 458.75 Buy
      		6,758,717 6168 LSE
      06:27:09 458.65 14 O 458.65 458.75 Sell
      		6,758,707 6167 LSE
      06:27:09 458.65 55 AT 458.65 458.75 Sell
      		6,758,693 6166 LSE
      06:27:09 458.65 1006 AT 458.65 458.75 Sell
      		6,758,638 6165 LSE
      06:27:09 458.65 88 AT 458.65 458.75 Sell
      		6,757,632 6164 LSE
      06:26:49 458.5 1455 AT 458.45 458.5 Buy
      		6,757,544 6163 LSE
      06:26:20 458.4 793 AT 458.35 458.4 Buy
      		6,756,089 6162 LSE
      06:25:50 458.35 1397 AT 458.3 458.35 Buy
      		6,755,296 6161 LSE
      06:25:50 458.35 2286 AT 458.3 458.35 Buy
      		6,753,899 6160 LSE
      06:25:50 458.3 8 O 458.25 458.35
      		6,751,613 6159 LSE
      06:25:49 458.3 1386 AT 458.25 458.3 Buy
      		6,751,605 6158 LSE
      06:25:39 458.3 1786 AT 458.25 458.3 Buy
      		6,750,219 6157 LSE
      06:25:39 458.25 1075 AT 458.15 458.25 Buy
      		6,748,433 6156 LSE
      06:25:39 458.25 91 AT 458.15 458.25 Buy
      		6,747,358 6155 LSE
      06:25:38 458.15 2 O 458.15 458.25 Sell
      		6,747,267 6154 LSE
      06:25:10 458.15 7 O 458.15 458.25 Sell
      		6,747,265 6153 LSE
      06:25:01 457.9 856 O 458.15 458.25 Sell
      		6,747,258 6152 LSE
      06:25:01 458.15 456 AT 458.15 458.25 Sell
      		6,746,402 6151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      VOHO
      Volcan (CE)
      BIT
      NSCIT5466015
      Italy
      BIT
      NSCIT8785JZ3
      European Investment Bank
      BIT
      NSCIT4000559
      Finnland
      Delayed Upgrade Clock