ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,717.57
      -1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (05:15-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:44 459.55 1372 AT 459.45 459.55 Buy
      		4,607,997 4001 LSE
      05:15:22 459.45 1413 AT 459.35 459.45 Buy
      		4,606,625 4000 LSE
      05:15:21 459.5 260 AT 459.35 459.5 Buy
      		4,605,212 3999 LSE
      05:15:21 459.5 223 AT 459.35 459.5 Buy
      		4,604,952 3998 LSE
      05:15:21 459.45 512 AT 459.35 459.45 Buy
      		4,604,729 3997 LSE
      05:15:21 459.45 175 AT 459.35 459.45 Buy
      		4,604,217 3996 LSE
      05:15:20 459.4 1347 AT 459.35 459.4 Buy
      		4,604,042 3995 LSE
      05:15:20 459.4 319 AT 459.35 459.4 Buy
      		4,602,695 3994 LSE
      05:15:20 459.4 414 AT 459.35 459.4 Buy
      		4,602,376 3993 LSE
      05:15:20 459.4 49 AT 459.3 459.4 Buy
      		4,601,962 3992 LSE
      05:15:18 459.35 41 AT 459.3 459.35 Buy
      		4,601,913 3991 LSE
      05:15:18 459.35 147 AT 459.3 459.35 Buy
      		4,601,872 3990 LSE
      05:15:18 459.35 340 AT 459.3 459.35 Buy
      		4,601,725 3989 LSE
      05:15:18 459.35 147 AT 459.3 459.35 Buy
      		4,601,385 3988 LSE
      05:15:18 459.35 1453 AT 459.25 459.35 Buy
      		4,601,238 3987 LSE
      05:15:10 459.15 44 AT 459.15 459.25 Sell
      		4,599,785 3986 LSE
      05:15:10 459.15 456 AT 459.15 459.25 Sell
      		4,599,741 3985 LSE
      05:15:10 459.15 1000 AT 459.15 459.25 Sell
      		4,599,285 3984 LSE
      05:15:10 459.25 241 AT 459.25 459.3 Sell
      		4,598,285 3983 LSE
      05:15:10 459.25 1359 AT 459.25 459.3 Sell
      		4,598,044 3982 LSE
      05:15:09 459.25 1006 AT 459.25 459.35 Sell
      		4,596,685 3981 LSE
      05:15:09 459.25 1006 AT 459.25 459.4 Sell
      		4,595,679 3980 LSE
      05:15:09 459.25 488 AT 459.15 459.25 Buy
      		4,594,673 3979 LSE
      05:15:09 459.25 13 AT 459.15 459.25 Buy
      		4,594,185 3978 LSE
      05:15:09 459.25 487 AT 459.15 459.25 Buy
      		4,594,172 3977 LSE
      05:15:09 459.2 509 AT 459.15 459.2 Buy
      		4,593,685 3976 LSE
      05:15:09 459.2 507 AT 459.15 459.2 Buy
      		4,593,176 3975 LSE
      05:15:07 459.15 352 AT 459.05 459.15 Buy
      		4,592,669 3974 LSE
      05:15:07 459.15 462 AT 459.05 459.15 Buy
      		4,592,317 3973 LSE
      05:15:07 459.1 452 AT 459.05 459.1 Buy
      		4,591,855 3972 LSE
      05:15:07 459.1 334 AT 459.05 459.1 Buy
      		4,591,403 3971 LSE
      05:15:07 459.1 163 AT 459.0 459.1 Buy
      		4,591,069 3970 LSE
      05:15:07 459.1 500 AT 459.0 459.1 Buy
      		4,590,906 3969 LSE
      05:15:07 459.1 11 AT 459.1 459.15 Sell
      		4,590,406 3968 LSE
      05:15:06 459.15 1006 AT 459.15 459.3 Sell
      		4,590,395 3967 LSE
      05:15:06 459.25 131 AT 459.25 459.4 Sell
      		4,589,389 3966 LSE
      05:15:06 459.2 131 AT 459.2 459.45 Sell
      		4,589,258 3965 LSE
      05:15:06 459.2 875 AT 459.2 459.45 Sell
      		4,589,127 3964 LSE
      05:15:06 459.25 379 AT 459.25 459.45 Sell
      		4,588,252 3963 LSE
      05:15:06 459.2 379 AT 459.2 459.5 Sell
      		4,587,873 3962 LSE
      05:15:06 458.9 713 AT 458.9 459.75 Sell
      		4,587,494 3961 LSE
      05:15:06 458.9 231 AT 458.9 459.75 Sell
      		4,586,781 3960 LSE
      05:15:06 458.9 76 AT 458.9 459.75 Sell
      		4,586,550 3959 LSE
      05:15:06 458.9 230 AT 458.9 459.75 Sell
      		4,586,474 3958 LSE
      05:15:05 459.75 9 O 458.9 459.75 Buy
      		4,586,244 3957 LSE
      05:15:05 459.75 432 O 458.9 459.75 Buy
      		4,586,235 3956 LSE
      05:15:05 459.75 1 O 458.85 459.75 Buy
      		4,585,803 3955 LSE
      05:15:05 459.75 4 O 458.85 459.75 Buy
      		4,585,802 3954 LSE
      05:15:05 459.75 21 O 458.85 459.75 Buy
      		4,585,798 3953 LSE
      05:15:05 459.75 5 O 458.85 459.75 Buy
      		4,585,777 3952 LSE
      05:15:04 459.4 1600 O 458.85 459.75 Buy
      		4,585,772 3951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      KOSPI
      013520
      Hwaseung
      LSE
      FCH
      Funding Circle
      Delayed Upgrade Clock