ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,749.49
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.70
      3.50
      ( 0.93% )
      Updated: 03:57:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (08:16-08:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:01 458.182 771 O 458.15 458.25 Sell
      		7,865,479 7451 LSE
      08:15:33 458.2 79 AT 458.15 458.2 Buy
      		7,864,708 7450 LSE
      08:15:16 458.2 3 O 458.1 458.2 Buy
      		7,864,629 7449 LSE
      08:15:16 458.25 5 O 458.1 458.25 Buy
      		7,864,626 7448 LSE
      08:14:57 458.2 854 AT 458.2 458.25 Sell
      		7,864,621 7447 LSE
      08:14:46 458.25 21 O 458.2 458.25 Buy
      		7,863,767 7446 LSE
      08:14:42 458.2 1582 AT 458.15 458.2 Buy
      		7,863,746 7445 LSE
      08:14:42 458.2 270 AT 458.15 458.2 Buy
      		7,862,164 7444 LSE
      08:14:16 458.165 107 O 458.1 458.2 Buy
      		7,861,894 7443 LSE
      08:14:16 458.1 510 AT 458.1 458.2 Sell
      		7,861,787 7442 LSE
      08:14:16 458.1 1132 AT 458.1 458.2 Sell
      		7,861,277 7441 LSE
      08:14:16 458.1 1259 AT 458.1 458.2 Sell
      		7,860,145 7440 LSE
      08:13:57 458.15 322 AT 458.1 458.15 Buy
      		7,858,886 7439 LSE
      08:13:57 458.15 596 AT 458.1 458.15 Buy
      		7,858,564 7438 LSE
      08:13:54 458.15 775 AT 458.1 458.15 Buy
      		7,857,968 7437 LSE
      08:13:54 458.15 1600 AT 458.1 458.15 Buy
      		7,857,193 7436 LSE
      08:13:54 458.15 1166 AT 458.15 458.2 Sell
      		7,855,593 7435 LSE
      08:13:54 458.15 1200 AT 458.15 458.2 Sell
      		7,854,427 7434 LSE
      08:13:54 458.15 1259 AT 458.15 458.2 Sell
      		7,853,227 7433 LSE
      08:13:53 458.15 1399 AT 458.1 458.15 Buy
      		7,851,968 7432 LSE
      08:13:53 458.15 1054 AT 458.1 458.15 Buy
      		7,850,569 7431 LSE
      08:13:53 458.15 357 AT 458.1 458.15 Buy
      		7,849,515 7430 LSE
      08:13:53 458.1 1347 AT 458.05 458.1 Buy
      		7,849,158 7429 LSE
      08:13:53 458.1 3000 AT 458.05 458.1 Buy
      		7,847,811 7428 LSE
      08:13:53 458.1 1060 AT 458.05 458.1 Buy
      		7,844,811 7427 LSE
      08:13:53 458.1 593 AT 458.05 458.1 Buy
      		7,843,751 7426 LSE
      08:13:52 458.1 596 AT 458.1 458.15 Sell
      		7,843,158 7425 LSE
      08:13:34 458.097 200 O 458.05 458.15 Sell
      		7,842,562 7424 LSE
      08:13:32 458.1 584 AT 458.1 458.15 Sell
      		7,842,362 7423 LSE
      08:13:32 458.1 959 AT 458.0 458.1 Buy
      		7,841,778 7422 LSE
      08:13:32 458.1 155 AT 458.0 458.1 Buy
      		7,840,819 7421 LSE
      08:13:28 458.1 2 O 458.0 458.1 Buy
      		7,840,664 7420 LSE
      08:13:12 458.173 500 O 458.05 458.2 Buy
      		7,840,662 7419 LSE
      08:13:10 458.15 706 AT 458.15 458.2 Sell
      		7,840,162 7418 LSE
      08:13:10 458.15 373 AT 458.15 458.2 Sell
      		7,839,456 7417 LSE
      08:12:52 458.25 425 AT 458.25 458.3 Sell
      		7,839,083 7416 LSE
      08:12:45 458.35 5 O 458.25 458.35 Buy
      		7,838,658 7415 LSE
      08:12:45 458.35 1 O 458.25 458.35 Buy
      		7,838,653 7414 LSE
      08:12:43 458.3 1279 AT 458.3 458.35 Sell
      		7,838,652 7413 LSE
      08:12:43 458.3 1136 AT 458.3 458.35 Sell
      		7,837,373 7412 LSE
      08:12:39 458.35 1221 AT 458.3 458.35 Buy
      		7,836,237 7411 LSE
      08:12:39 458.35 514 AT 458.3 458.35 Buy
      		7,835,016 7410 LSE
      08:12:36 458.3 784 AT 458.25 458.3 Buy
      		7,834,502 7409 LSE
      08:12:36 458.25 1530 AT 458.15 458.25 Buy
      		7,833,718 7408 LSE
      08:12:36 458.25 149 AT 458.15 458.25 Buy
      		7,832,188 7407 LSE
      08:12:36 458.25 731 AT 458.15 458.25 Buy
      		7,832,039 7406 LSE
      08:12:35 458.2 567 AT 458.2 458.25 Sell
      		7,831,308 7405 LSE
      08:12:29 458.3 2 O 458.2 458.3 Buy
      		7,830,741 7404 LSE
      08:12:22 458.3 834 AT 458.3 458.35 Sell
      		7,830,739 7403 LSE
      08:12:22 458.3 300 AT 458.3 458.35 Sell
      		7,829,905 7402 LSE
      08:12:22 458.4 125 AT 458.4 458.45 Sell
      		7,829,605 7401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ASYS
      Amtech Systems
      TSXV
      MNLX
      Miniluxe
      NASDAQ
      AAXN
      Axon Enterprise
      LATK
      AUSDETH
      Appeal dollar
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT8785JZ3
      European Investment Bank
      CSE
      URM
      First American Uranium
      Delayed Upgrade Clock