ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,746.83
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.70
      3.50
      ( 0.93% )
      Updated: 03:57:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (08:04-08:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:03 458.5 697 AT 458.5 458.55 Sell
      		7,746,541 7301 LSE
      08:04:03 458.5 138 AT 458.5 458.55 Sell
      		7,745,844 7300 LSE
      08:04:03 458.5 1515 AT 458.5 458.55 Sell
      		7,745,706 7299 LSE
      08:04:03 458.5 68 AT 458.5 458.55 Sell
      		7,744,191 7298 LSE
      08:03:55 458.45 6 O 458.45 458.55 Sell
      		7,744,123 7297 LSE
      08:03:39 458.4 411 AT 458.35 458.4 Buy
      		7,744,117 7296 LSE
      08:03:37 458.3 1241 AT 458.2 458.3 Buy
      		7,743,706 7295 LSE
      08:03:37 458.3 1337 AT 458.2 458.3 Buy
      		7,742,465 7294 LSE
      08:03:16 458.25 330 AT 458.25 458.3 Sell
      		7,741,128 7293 LSE
      08:03:09 458.1 4 O 458.2 458.3 Sell
      		7,740,798 7292 LSE
      08:03:07 458.1 2 O 458.15 458.3 Sell
      		7,740,794 7291 LSE
      08:03:07 458.2 7 O 458.15 458.3 Sell
      		7,740,792 7290 LSE
      08:03:07 458.1 2 O 458.15 458.3 Sell
      		7,740,785 7289 LSE
      08:03:05 458.1 2 O 458.2 458.3 Sell
      		7,740,783 7288 LSE
      08:03:05 458.25 411 AT 458.2 458.25 Buy
      		7,740,781 7287 LSE
      08:03:05 458.25 439 AT 458.2 458.25 Buy
      		7,740,370 7286 LSE
      08:03:05 458.2 12 AT 458.15 458.2 Buy
      		7,739,931 7285 LSE
      08:03:04 458.2 265 AT 458.15 458.2 Buy
      		7,739,919 7284 LSE
      08:03:04 458.15 521 AT 458.15 458.2 Sell
      		7,739,654 7283 LSE
      08:03:04 458.15 333 AT 458.15 458.2 Sell
      		7,739,133 7282 LSE
      08:03:00 458.2 1 O 458.1 458.2 Buy
      		7,738,800 7281 LSE
      08:02:49 458.1 1 O 458.1 458.25 Sell
      		7,738,799 7280 LSE
      08:02:49 458.1 1 O 458.1 458.25 Sell
      		7,738,798 7279 LSE
      08:02:48 458.1 1 O 458.1 458.25 Sell
      		7,738,797 7278 LSE
      08:02:45 458.1 1 O 458.1 458.2 Sell
      		7,738,796 7277 LSE
      08:02:44 458.2 11 O 458.1 458.2 Buy
      		7,738,795 7276 LSE
      08:02:44 458.2 1 O 458.1 458.2 Buy
      		7,738,784 7275 LSE
      08:02:43 458.1 1 O 458.1 458.2 Sell
      		7,738,783 7274 LSE
      08:02:43 458.1 1 O 458.1 458.2 Sell
      		7,738,782 7273 LSE
      08:02:42 458.2 6 O 458.1 458.2 Buy
      		7,738,781 7272 LSE
      08:02:42 458.1 1 O 458.1 458.2 Sell
      		7,738,775 7271 LSE
      08:02:40 458.1 3 O 458.1 458.2 Sell
      		7,738,774 7270 LSE
      08:02:40 458.1 1 O 458.1 458.2 Sell
      		7,738,771 7269 LSE
      08:02:40 458.1 3 O 458.1 458.2 Sell
      		7,738,770 7268 LSE
      08:02:39 458.1 1 O 458.1 458.2 Sell
      		7,738,767 7267 LSE
      08:02:36 458.05 1 O 458.1 458.2 Sell
      		7,738,766 7266 LSE
      08:02:36 458.2 1 O 458.1 458.2 Buy
      		7,738,765 7265 LSE
      08:02:36 458.0 1 O 458.1 458.2 Sell
      		7,738,764 7264 LSE
      08:02:35 458.2 1 O 458.1 458.2 Buy
      		7,738,763 7263 LSE
      08:02:28 458.0 1 O 458.1 458.25 Sell
      		7,738,762 7262 LSE
      08:02:20 458.05 1 O 458.1 458.2 Sell
      		7,738,761 7261 LSE
      08:02:20 458.0 1 O 458.1 458.2 Sell
      		7,738,760 7260 LSE
      08:02:20 458.0 1 O 458.1 458.2 Sell
      		7,738,759 7259 LSE
      08:02:17 458.05 1242 AT 457.95 458.05 Buy
      		7,738,758 7258 LSE
      08:02:17 458.05 83 AT 457.95 458.05 Buy
      		7,737,516 7257 LSE
      08:02:17 458.05 1200 AT 457.95 458.05 Buy
      		7,737,433 7256 LSE
      08:02:16 458.05 1 O 457.95 458.05 Buy
      		7,736,233 7255 LSE
      08:02:13 458.1 1 O 457.95 458.05 Buy
      		7,736,232 7254 LSE
      08:02:13 458.1 1 O 457.95 458.05 Buy
      		7,736,231 7253 LSE
      08:02:13 458.05 1 O 457.95 458.05 Buy
      		7,736,230 7252 LSE
      08:02:03 458.1 315 AT 458.1 458.15 Sell
      		7,736,229 7251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ASYS
      Amtech Systems
      TSXV
      MNLX
      Miniluxe
      NASDAQ
      AAXN
      Axon Enterprise
      LATK
      AUSDETH
      Appeal dollar
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT8785JZ3
      European Investment Bank
      CSE
      URM
      First American Uranium
      Delayed Upgrade Clock