ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,610.88
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:18-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:33 458.2 2143 AT 458.2 458.25 Sell
      		689,095 1801 LSE
      03:18:33 458.2 950 AT 458.2 458.25 Sell
      		686,952 1800 LSE
      03:18:32 458.2 196 AT 458.1 458.2 Buy
      		686,002 1799 LSE
      03:18:31 458.15 193 AT 458.1 458.15 Buy
      		685,806 1798 LSE
      03:18:29 458.15 204 AT 458.05 458.15 Buy
      		685,613 1797 LSE
      03:18:27 458.15 209 AT 458.0 458.15 Buy
      		685,409 1796 LSE
      03:18:27 458.15 3 O 458.0 458.15 Buy
      		685,200 1795 LSE
      03:18:23 458.1 2880 AT 458.1 458.2 Sell
      		685,197 1794 LSE
      03:18:23 458.1 1109 AT 458.1 458.2 Sell
      		682,317 1793 LSE
      03:18:21 458.2 21 O 458.1 458.2 Buy
      		681,208 1792 LSE
      03:18:19 458.15 1006 AT 458.15 458.25 Sell
      		681,187 1791 LSE
      03:18:19 458.15 217 AT 458.15 458.25 Sell
      		680,181 1790 LSE
      03:18:18 458.2 168 AT 458.15 458.2 Buy
      		679,964 1789 LSE
      03:18:12 458.2 197 AT 458.15 458.2 Buy
      		679,796 1788 LSE
      03:18:12 458.15 2115 AT 458.15 458.25 Sell
      		679,599 1787 LSE
      03:18:12 458.15 458 AT 458.15 458.25 Sell
      		677,484 1786 LSE
      03:18:12 458.2 196 AT 458.15 458.2 Buy
      		677,026 1785 LSE
      03:18:06 458.27 110 O 458.15 458.25 Buy
      		676,830 1784 LSE
      03:18:05 458.3 1 O 458.15 458.25 Buy
      		676,720 1783 LSE
      03:18:03 458.35 1 O 458.15 458.3 Buy
      		676,719 1782 LSE
      03:18:03 458.3 435 AT 458.3 458.35 Sell
      		676,718 1781 LSE
      03:18:03 458.3 2953 AT 458.3 458.35 Sell
      		676,283 1780 LSE
      03:18:03 458.3 797 AT 458.3 458.35 Sell
      		673,330 1779 LSE
      03:18:03 458.3 167 AT 458.15 458.3 Buy
      		672,533 1778 LSE
      03:17:45 458.25 1857 AT 458.15 458.25 Buy
      		672,366 1777 LSE
      03:17:45 458.25 1400 AT 458.15 458.25 Buy
      		670,509 1776 LSE
      03:17:45 458.2 209 AT 458.1 458.2 Buy
      		669,109 1775 LSE
      03:17:45 458.15 1916 AT 458.15 458.25 Sell
      		668,900 1774 LSE
      03:17:45 458.15 3479 AT 458.15 458.25 Sell
      		666,984 1773 LSE
      03:17:43 458.225 1875 O 458.15 458.3
      		663,505 1772 LSE
      03:17:39 458.25 246 AT 458.15 458.25 Buy
      		661,630 1771 LSE
      03:17:34 458.2 1811 AT 458.2 458.25 Sell
      		661,384 1770 LSE
      03:17:34 458.2 2035 AT 458.05 458.2 Buy
      		659,573 1769 LSE
      03:17:23 458.15 11598 AT 458.1 458.25 Sell
      		657,538 1768 LSE
      03:17:23 458.15 2352 AT 458.15 458.25 Sell
      		645,940 1767 LSE
      03:17:23 458.15 1313 AT 458.1 458.25 Sell
      		643,588 1766 LSE
      03:17:23 458.15 287 AT 458.15 458.25 Sell
      		642,275 1765 LSE
      03:17:23 458.15 752 AT 458.15 458.25 Sell
      		641,988 1764 LSE
      03:17:23 458.15 1600 AT 458.15 458.2 Sell
      		641,236 1763 LSE
      03:17:23 458.15 2352 AT 458.15 458.2 Sell
      		639,636 1762 LSE
      03:17:23 458.15 2352 AT 458.15 458.2 Sell
      		637,284 1761 LSE
      03:17:23 458.15 2352 AT 458.15 458.2 Sell
      		634,932 1760 LSE
      03:17:23 458.15 2352 AT 458.15 458.25 Sell
      		632,580 1759 LSE
      03:17:23 458.15 458 AT 458.15 458.25 Sell
      		630,228 1758 LSE
      03:17:23 458.15 3032 AT 458.15 458.25 Sell
      		629,770 1757 LSE
      03:17:18 458.15 251 AT 458.1 458.15 Buy
      		626,738 1756 LSE
      03:17:17 458.2 1 O 458.1 458.2 Buy
      		626,487 1755 LSE
      03:17:14 458.1 1101 AT 458.1 458.2 Sell
      		626,486 1754 LSE
      03:17:08 458.0 258 AT 457.85 458.0 Buy
      		625,385 1753 LSE
      03:17:07 458.0 2834 AT 458.0 458.05 Sell
      		625,127 1752 LSE
      03:17:07 458.0 265 AT 457.85 458.0 Buy
      		622,293 1751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      NDBKY
      Nedbank (PK)
      NYSE
      BFAC.U
      Battery Future Acquisition
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT5549422
      Centro delle Alpi SME
      BIT
      NSCIT45905C6
      World Bank
      BIT
      NSCIT6282460
      Solvay
      LATK
      WELLBTC
      WELL Token
      LATK
      WWCBTC
      Werewolf Coin
      LATK
      WWCETH
      Werewolf Coin
      BIT
      OAT3L
      Solactive leveraged long...
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      LSE
      JMBE
      Jpm Emsb Ucits
      AMEX
      URTH
      iShares MSCI World
      Delayed Upgrade Clock