ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,588.62
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12301 - 12251 (11:09-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:00 457.1 679 AT 457.05 457.1 Buy
      		12,683,885 12301 LSE
      11:09:00 457.1 158 AT 457.0 457.1 Buy
      		12,683,206 12300 LSE
      11:09:00 457.1 194 AT 457.0 457.1 Buy
      		12,683,048 12299 LSE
      11:08:44 457.072 111 O 457.0 457.1 Buy
      		12,682,854 12298 LSE
      11:08:37 457.05 1400 AT 457.0 457.05 Buy
      		12,682,743 12297 LSE
      11:08:37 457.05 579 AT 457.0 457.05 Buy
      		12,681,343 12296 LSE
      11:08:35 457.05 552 AT 457.05 457.1 Sell
      		12,680,764 12295 LSE
      11:08:26 457.1 605 AT 457.0 457.1 Buy
      		12,680,212 12294 LSE
      11:08:26 457.1 440 AT 457.0 457.1 Buy
      		12,679,607 12293 LSE
      11:08:26 457.1 1300 AT 457.0 457.1 Buy
      		12,679,167 12292 LSE
      11:08:22 457.1 1575 AT 457.1 457.15 Sell
      		12,677,867 12291 LSE
      11:08:22 457.1 1245 AT 457.0 457.1 Buy
      		12,676,292 12290 LSE
      11:08:22 457.1 1300 AT 457.0 457.1 Buy
      		12,675,047 12289 LSE
      11:08:11 457.05 8329 AT 457.0 457.1
      		12,673,747 12288 LSE
      11:08:11 457.05 1051 AT 457.05 457.1 Sell
      		12,665,418 12287 LSE
      11:08:11 457.05 1000 AT 457.05 457.1 Sell
      		12,664,367 12286 LSE
      11:08:11 457.05 1532 AT 457.0 457.1
      		12,663,367 12285 LSE
      11:08:11 457.05 1468 AT 457.05 457.1 Sell
      		12,661,835 12284 LSE
      11:08:11 457.05 583 AT 457.05 457.1 Sell
      		12,660,367 12283 LSE
      11:08:11 457.05 3819 AT 457.0 457.1
      		12,659,784 12282 LSE
      11:08:11 457.05 1536 AT 457.05 457.1 Sell
      		12,655,965 12281 LSE
      11:08:11 457.05 515 AT 457.05 457.1 Sell
      		12,654,429 12280 LSE
      11:08:11 457.05 631 AT 457.05 457.1 Sell
      		12,653,914 12279 LSE
      11:08:11 457.05 760 AT 457.05 457.1 Sell
      		12,653,283 12278 LSE
      11:08:11 457.05 485 AT 457.05 457.1 Sell
      		12,652,523 12277 LSE
      11:08:11 457.05 2051 AT 457.05 457.1 Sell
      		12,652,038 12276 LSE
      11:08:11 457.05 632 AT 457.05 457.1 Sell
      		12,649,987 12275 LSE
      11:08:11 457.05 796 AT 457.05 457.1 Sell
      		12,649,355 12274 LSE
      11:08:03 457.1 998 O 457.05 457.15
      		12,648,559 12273 LSE
      11:07:52 457.05 3 O 457.1 457.15 Sell
      		12,647,561 12272 LSE
      11:07:52 457.1 2 O 457.1 457.15 Sell
      		12,647,558 12271 LSE
      11:07:52 457.1 1 O 457.1 457.15 Sell
      		12,647,556 12270 LSE
      11:07:52 457.1 13 AT 457.1 457.15 Sell
      		12,647,555 12269 LSE
      11:07:52 457.1 270 AT 457.05 457.1 Buy
      		12,647,542 12268 LSE
      11:07:52 457.1 270 AT 457.05 457.1 Buy
      		12,647,272 12267 LSE
      11:07:52 457.1 1776 AT 457.05 457.1 Buy
      		12,647,002 12266 LSE
      11:07:52 457.1 946 AT 457.05 457.15
      		12,645,226 12265 LSE
      11:07:52 457.1 848 AT 457.05 457.1 Buy
      		12,644,280 12264 LSE
      11:07:52 457.1 500 AT 457.05 457.1 Buy
      		12,643,432 12263 LSE
      11:07:52 457.1 1000 AT 457.05 457.1 Buy
      		12,642,932 12262 LSE
      11:07:52 457.1 1794 AT 457.05 457.1 Buy
      		12,641,932 12261 LSE
      11:07:49 457.1 538 AT 457.05 457.1 Buy
      		12,640,138 12260 LSE
      11:07:49 457.1 2311 AT 457.05 457.1 Buy
      		12,639,600 12259 LSE
      11:07:49 457.1 2259 AT 457.05 457.1 Buy
      		12,637,289 12258 LSE
      11:07:49 457.1 2038 AT 457.05 457.1 Buy
      		12,635,030 12257 LSE
      11:07:49 457.1 2000 AT 457.05 457.1 Buy
      		12,632,992 12256 LSE
      11:07:48 457.1 2000 AT 457.05 457.1 Buy
      		12,630,992 12255 LSE
      11:07:48 457.1 802 AT 457.05 457.1 Buy
      		12,628,992 12254 LSE
      11:07:48 457.1 2223 AT 457.05 457.1 Buy
      		12,628,190 12253 LSE
      11:07:48 457.1 2336 AT 457.05 457.1 Buy
      		12,625,967 12252 LSE
      11:07:48 457.1 2000 AT 457.05 457.1 Buy
      		12,623,631 12251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      COUPBTC
      Coupit
      NASDAQ
      AAXN
      Axon Enterprise
      BIT
      NSCIT2236023
      IBRD
      LATK
      AFINBTC
      Asian Fintech
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      OKEX
      APEBTC
      ApeCoin
      LSE
      81FL
      Prun Sarl 25
      BIT
      NSCIT0055219
      Valsabbina RMBS SPV
      ASX
      FMGKOI
      LSE
      ARE
      Arena Events
      ASX
      NMR
      Native Mineral Resources
      BIT
      NSCIT1892222
      African Development Bank
      DGFX
      AVLUSDT
      Aston Villa Fan Token
      AMEX
      XVV
      iShares ESG Screened S&P...
      Delayed Upgrade Clock