ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,506.80
      0.05%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.825
      1.01%
      Bitcoin
      68,865.88
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.75
      4.55
      ( 1.20% )
      Updated: 04:03:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (09:41-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:06 455.5 82 AT 455.45 455.5 Buy
      		9,665,958 9501 LSE
      09:41:05 455.5 3 O 455.45 455.5 Buy
      		9,665,876 9500 LSE
      09:40:59 455.45 435 AT 455.45 455.55 Sell
      		9,665,873 9499 LSE
      09:40:59 455.45 423 AT 455.45 455.55 Sell
      		9,665,438 9498 LSE
      09:40:59 455.5 378 AT 455.5 455.6 Sell
      		9,665,015 9497 LSE
      09:40:58 455.55 1250 AT 455.5 455.55 Buy
      		9,664,637 9496 LSE
      09:40:56 455.45 952 AT 455.4 455.45 Buy
      		9,663,387 9495 LSE
      09:40:53 455.3 445 AT 455.25 455.3 Buy
      		9,662,435 9494 LSE
      09:40:51 455.25 989 AT 455.25 455.35 Sell
      		9,661,990 9493 LSE
      09:40:46 455.3 908 AT 455.3 455.4 Sell
      		9,661,001 9492 LSE
      09:40:43 455.3 369 O 455.3 455.4 Sell
      		9,660,093 9491 LSE
      09:40:33 455.15 649 AT 455.15 455.2 Sell
      		9,659,724 9490 LSE
      09:40:32 455.2 4 O 455.1 455.2 Buy
      		9,659,075 9489 LSE
      09:40:26 455.1 1 O 455.0 455.1 Buy
      		9,659,071 9488 LSE
      09:40:24 454.95 667 AT 454.9 454.95 Buy
      		9,659,070 9487 LSE
      09:40:24 454.95 189 AT 454.9 454.95 Buy
      		9,658,403 9486 LSE
      09:40:24 454.95 318 AT 454.9 454.95 Buy
      		9,658,214 9485 LSE
      09:40:24 454.95 1500 AT 454.9 454.95 Buy
      		9,657,896 9484 LSE
      09:40:24 454.95 604 AT 454.9 454.95 Buy
      		9,656,396 9483 LSE
      09:40:24 454.95 896 AT 454.95 455.05 Sell
      		9,655,792 9482 LSE
      09:40:24 454.95 557 AT 454.95 455.05 Sell
      		9,654,896 9481 LSE
      09:40:24 454.95 282 AT 454.95 455.05 Sell
      		9,654,339 9480 LSE
      09:40:24 454.95 129 AT 454.95 455.05 Sell
      		9,654,057 9479 LSE
      09:40:24 454.95 61 AT 454.95 455.1 Sell
      		9,653,928 9478 LSE
      09:40:24 454.95 456 AT 454.95 455.1 Sell
      		9,653,867 9477 LSE
      09:40:24 454.95 465 AT 454.95 455.1 Sell
      		9,653,411 9476 LSE
      09:40:24 454.95 1575 AT 454.95 455.1 Sell
      		9,652,946 9475 LSE
      09:40:24 454.95 437 AT 454.95 455.1 Sell
      		9,651,371 9474 LSE
      09:40:24 454.95 899 AT 454.95 455.1 Sell
      		9,650,934 9473 LSE
      09:40:24 455.0 301 AT 455.0 455.1 Sell
      		9,650,035 9472 LSE
      09:40:24 455.0 146 AT 455.0 455.1 Sell
      		9,649,734 9471 LSE
      09:40:24 455.0 454 AT 455.0 455.1 Sell
      		9,649,588 9470 LSE
      09:40:24 455.0 225 AT 455.0 455.1 Sell
      		9,649,134 9469 LSE
      09:40:24 455.0 1575 AT 455.0 455.1 Sell
      		9,648,909 9468 LSE
      09:40:24 455.05 2476 AT 455.05 455.15 Sell
      		9,647,334 9467 LSE
      09:40:24 455.05 2452 AT 455.05 455.15 Sell
      		9,644,858 9466 LSE
      09:40:24 455.05 1238 AT 455.05 455.2 Sell
      		9,642,406 9465 LSE
      09:40:24 455.05 495 AT 455.05 455.2 Sell
      		9,641,168 9464 LSE
      09:40:19 455.103 583 O 455.1 455.2 Sell
      		9,640,673 9463 LSE
      09:40:15 455.05 1039 AT 455.05 455.2 Sell
      		9,640,090 9462 LSE
      09:40:13 455.15 1462 AT 455.05 455.15 Buy
      		9,639,051 9461 LSE
      09:40:08 455.05 404 AT 454.95 455.05 Buy
      		9,637,589 9460 LSE
      09:40:08 455.05 306 AT 454.95 455.05 Buy
      		9,637,185 9459 LSE
      09:40:07 455.05 1 O 454.95 455.05 Buy
      		9,636,879 9458 LSE
      09:40:06 456.4 20 O 454.95 455.05 Buy
      		9,636,878 9457 LSE
      09:40:04 455.0 869 AT 455.0 455.05 Sell
      		9,636,858 9456 LSE
      09:40:04 455.0 305 AT 455.0 455.05 Sell
      		9,635,989 9455 LSE
      09:40:04 455.0 306 AT 455.0 455.1 Sell
      		9,635,684 9454 LSE
      09:40:03 455.05 1056 AT 454.95 455.05 Buy
      		9,635,378 9453 LSE
      09:40:03 455.05 92 AT 454.95 455.05 Buy
      		9,634,322 9452 LSE
      09:39:54 454.95 1578 AT 454.85 454.95 Buy
      		9,634,230 9451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock