ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.795
      0.97%
      Bitcoin
      68,774.22
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.80
      3.60
      ( 0.95% )
      Updated: 03:58:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (08:28-08:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:21 458.0 1418 AT 457.9 458.0 Buy
      		7,984,286 7601 LSE
      08:28:09 458.0 10 O 457.9 458.0 Buy
      		7,982,868 7600 LSE
      08:28:01 457.95 81 AT 457.9 457.95 Buy
      		7,982,858 7599 LSE
      08:27:42 457.95 591 AT 457.9 457.95 Buy
      		7,982,777 7598 LSE
      08:27:39 457.941 300 O 457.9 458.0 Sell
      		7,982,186 7597 LSE
      08:27:23 457.95 9 AT 457.9 457.95 Buy
      		7,981,886 7596 LSE
      08:27:12 457.95 579 AT 457.95 458.0 Sell
      		7,981,877 7595 LSE
      08:27:11 457.95 854 AT 457.95 458.0 Sell
      		7,981,298 7594 LSE
      08:26:52 457.95 1049 AT 457.95 458.0 Sell
      		7,980,444 7593 LSE
      08:26:52 457.95 513 AT 457.95 458.0 Sell
      		7,979,395 7592 LSE
      08:26:44 458.0 502 O 457.95 458.05
      		7,978,882 7591 LSE
      08:26:20 458.05 50 O 457.9 458.05 Buy
      		7,978,380 7590 LSE
      08:25:52 458.0 4 O 457.9 458.0 Buy
      		7,978,330 7589 LSE
      08:25:48 457.85 209 O 457.9 458.0 Sell
      		7,978,326 7588 LSE
      08:25:47 457.9 643 AT 457.85 457.9 Buy
      		7,978,117 7587 LSE
      08:25:16 457.9 501 O 457.9 458.0 Sell
      		7,977,474 7586 LSE
      08:25:15 457.9 1600 AT 457.85 457.9 Buy
      		7,976,973 7585 LSE
      08:24:51 457.9 3 O 457.75 457.9 Buy
      		7,975,373 7584 LSE
      08:24:43 457.75 674 O 457.75 457.85 Sell
      		7,975,370 7583 LSE
      08:24:35 457.8 1717 AT 457.75 457.8 Buy
      		7,974,696 7582 LSE
      08:24:35 457.8 1200 AT 457.75 457.8 Buy
      		7,972,979 7581 LSE
      08:24:30 457.75 786 AT 457.75 457.85 Sell
      		7,971,779 7580 LSE
      08:24:30 457.75 1682 AT 457.75 457.85 Sell
      		7,970,993 7579 LSE
      08:24:14 457.7 935 AT 457.65 457.7 Buy
      		7,969,311 7578 LSE
      08:24:14 457.7 695 AT 457.65 457.7 Buy
      		7,968,376 7577 LSE
      08:24:10 457.65 13 AT 457.65 457.7 Sell
      		7,967,681 7576 LSE
      08:24:10 457.65 206 AT 457.55 457.65 Buy
      		7,967,668 7575 LSE
      08:24:10 457.65 361 AT 457.55 457.65 Buy
      		7,967,462 7574 LSE
      08:24:10 457.65 627 AT 457.55 457.65 Buy
      		7,967,101 7573 LSE
      08:24:10 457.65 270 AT 457.55 457.65 Buy
      		7,966,474 7572 LSE
      08:24:10 457.65 688 AT 457.55 457.65 Buy
      		7,966,204 7571 LSE
      08:24:10 457.65 520 AT 457.55 457.65 Buy
      		7,965,516 7570 LSE
      08:24:08 457.6 430 AT 457.5 457.6 Buy
      		7,964,996 7569 LSE
      08:24:08 457.6 12 AT 457.5 457.6 Buy
      		7,964,566 7568 LSE
      08:24:02 457.6 1418 AT 457.5 457.6 Buy
      		7,964,554 7567 LSE
      08:24:02 457.55 686 AT 457.55 457.65 Sell
      		7,963,136 7566 LSE
      08:23:56 457.6 704 AT 457.55 457.6 Buy
      		7,962,450 7565 LSE
      08:23:50 457.6 1540 AT 457.6 457.65 Sell
      		7,961,746 7564 LSE
      08:23:50 457.6 2299 AT 457.6 457.65 Sell
      		7,960,206 7563 LSE
      08:23:50 457.6 1583 AT 457.55 457.6 Buy
      		7,957,907 7562 LSE
      08:23:50 457.6 1620 AT 457.6 457.65 Sell
      		7,956,324 7561 LSE
      08:23:50 457.6 2000 AT 457.6 457.7 Sell
      		7,954,704 7560 LSE
      08:23:50 457.6 1425 AT 457.6 457.7 Sell
      		7,952,704 7559 LSE
      08:23:48 457.65 850 AT 457.65 457.7 Sell
      		7,951,279 7558 LSE
      08:23:48 457.65 491 AT 457.65 457.7 Sell
      		7,950,429 7557 LSE
      08:23:47 457.65 854 AT 457.65 457.7 Sell
      		7,949,938 7556 LSE
      08:23:47 457.65 2953 AT 457.6 457.7
      		7,949,084 7555 LSE
      08:23:47 457.65 624 AT 457.65 457.7 Sell
      		7,946,131 7554 LSE
      08:23:47 457.65 2000 AT 457.65 457.7 Sell
      		7,945,507 7553 LSE
      08:23:47 457.65 2000 AT 457.65 457.7 Sell
      		7,943,507 7552 LSE
      08:23:47 457.65 2000 AT 457.65 457.7 Sell
      		7,941,507 7551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ASYS
      Amtech Systems
      TSXV
      MNLX
      Miniluxe
      NASDAQ
      AAXN
      Axon Enterprise
      LATK
      AUSDETH
      Appeal dollar
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT8785JZ3
      European Investment Bank
      CSE
      URM
      First American Uranium
      Delayed Upgrade Clock