ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,789.18
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.20
      3.00
      ( 0.79% )
      Updated: 03:55:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (06:17-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:55 458.9 1365 AT 458.8 458.9 Buy
      		6,614,329 6001 LSE
      06:17:55 458.9 1501 AT 458.8 458.9 Buy
      		6,612,964 6000 LSE
      06:17:46 458.9 6 O 458.8 458.9 Buy
      		6,611,463 5999 LSE
      06:17:35 458.85 1006 AT 458.85 458.9 Sell
      		6,611,457 5998 LSE
      06:17:28 458.9 100 O 458.8 458.9 Buy
      		6,610,451 5997 LSE
      06:17:28 458.85 63 AT 458.85 458.9 Sell
      		6,610,351 5996 LSE
      06:16:54 458.75 2 O 458.75 458.85 Sell
      		6,610,288 5995 LSE
      06:16:54 458.85 10 O 458.75 458.85 Buy
      		6,610,286 5994 LSE
      06:16:50 458.873 9 O 458.75 458.85 Buy
      		6,610,276 5993 LSE
      06:16:45 458.95 2 O 458.85 458.95 Buy
      		6,610,267 5992 LSE
      06:16:38 459.0 683 AT 459.0 459.05 Sell
      		6,610,265 5991 LSE
      06:16:38 459.05 396 AT 459.05 459.1 Sell
      		6,609,582 5990 LSE
      06:16:32 459.1 1 AT 459.1 459.15 Sell
      		6,609,186 5989 LSE
      06:16:31 459.1 83 AT 459.05 459.1 Buy
      		6,609,185 5988 LSE
      06:16:31 459.1 1321 AT 459.05 459.1 Buy
      		6,609,102 5987 LSE
      06:16:31 459.1 1006 AT 459.05 459.1 Buy
      		6,607,781 5986 LSE
      06:16:31 459.1 1624 AT 459.1 459.15 Sell
      		6,606,775 5985 LSE
      06:16:31 459.1 1605 AT 459.05 459.15
      		6,605,151 5984 LSE
      06:16:31 459.1 2000 AT 459.1 459.15 Sell
      		6,603,546 5983 LSE
      06:16:27 459.21 256 O 459.1 459.2 Buy
      		6,601,546 5982 LSE
      06:16:24 459.2 1386 AT 459.2 459.25 Sell
      		6,601,290 5981 LSE
      06:16:00 459.3 9 O 459.15 459.3 Buy
      		6,599,904 5980 LSE
      06:15:29 459.2 10 AT 459.15 459.2 Buy
      		6,599,895 5979 LSE
      06:15:26 459.2 79 AT 459.15 459.2 Buy
      		6,599,885 5978 LSE
      06:15:26 459.2 1239 AT 459.15 459.2 Buy
      		6,599,806 5977 LSE
      06:15:06 459.1 1 O 459.1 459.2 Sell
      		6,598,567 5976 LSE
      06:14:21 459.1 248 AT 459.0 459.1 Buy
      		6,598,566 5975 LSE
      06:14:21 459.1 846 AT 459.0 459.1 Buy
      		6,598,318 5974 LSE
      06:14:16 459.1 2107 AT 459.1 459.15 Sell
      		6,597,472 5973 LSE
      06:14:16 459.1 16 AT 459.05 459.1 Buy
      		6,595,365 5972 LSE
      06:14:16 459.1 1421 AT 459.05 459.1 Buy
      		6,595,349 5971 LSE
      06:14:16 459.1 1071 AT 459.1 459.15 Sell
      		6,593,928 5970 LSE
      06:14:16 459.1 1216 AT 459.05 459.15
      		6,592,857 5969 LSE
      06:14:16 459.1 2000 AT 459.1 459.15 Sell
      		6,591,641 5968 LSE
      06:14:16 459.15 5774 AT 459.15 459.25 Sell
      		6,589,641 5967 LSE
      06:14:16 459.15 1640 AT 459.15 459.25 Sell
      		6,583,867 5966 LSE
      06:14:13 459.25 104 AT 459.15 459.25 Buy
      		6,582,227 5965 LSE
      06:14:13 459.25 1437 AT 459.15 459.25 Buy
      		6,582,123 5964 LSE
      06:14:03 459.3 1513 AT 459.2 459.3 Buy
      		6,580,686 5963 LSE
      06:12:56 459.35 66 AT 459.35 459.45 Sell
      		6,579,173 5962 LSE
      06:12:56 459.35 1812 AT 459.35 459.45 Sell
      		6,579,107 5961 LSE
      06:12:56 459.35 712 AT 459.35 459.45 Sell
      		6,577,295 5960 LSE
      06:12:51 459.4 1230 AT 459.4 459.5 Sell
      		6,576,583 5959 LSE
      06:12:51 459.4 1366 AT 459.35 459.4 Buy
      		6,575,353 5958 LSE
      06:12:51 459.4 1305 AT 459.35 459.4 Buy
      		6,573,987 5957 LSE
      06:12:42 459.4 21 O 459.3 459.4 Buy
      		6,572,682 5956 LSE
      06:12:32 459.237 600 O 459.3 459.4 Sell
      		6,572,661 5955 LSE
      06:12:26 459.35 1529 AT 459.3 459.35 Buy
      		6,572,061 5954 LSE
      06:12:26 459.35 553 AT 459.3 459.35 Buy
      		6,570,532 5953 LSE
      06:12:24 459.35 1 O 459.2 459.35 Buy
      		6,569,979 5952 LSE
      06:11:58 459.05 306 AT 459.05 459.15 Sell
      		6,569,978 5951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      ZIKUSDT
      Ziktalk
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      EU
      SCR
      Scor
      TSX
      AFN
      Ag Growth
      USOTC
      JPPYY
      Jupai (PK)
      TSX
      CEQT
      CI Equity Asset Allocati...
      DGFX
      SNEBTC
      StrongNodeEdge Token
      NASDAQ
      FNWD
      Finward Bancorp
      KOSDAQ
      060900
      DGP
      COIN
      SOLTEUR
      LSE
      67GX
      Zigup .5%pf
      Delayed Upgrade Clock