Bp Plc (BP.)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:19:54 | 458.0 | 1 | O | 457.85 | 458.0 | Buy | 7,904,363 | 7501 | LSE | |
| 08:19:32 | 457.95 | 1429 | AT | 457.95 | 458.05 | Sell | 7,904,362 | 7500 | LSE | |
| 08:19:30 | 458.15 | 2 | O | 458.0 | 458.15 | Buy | 7,902,933 | 7499 | LSE | |
| 08:19:27 | 458.05 | 363 | AT | 458.0 | 458.05 | Buy | 7,902,931 | 7498 | LSE | |
| 08:19:27 | 458.05 | 1131 | AT | 458.0 | 458.05 | Buy | 7,902,568 | 7497 | LSE | |
| 08:19:21 | 458.05 | 1 | O | 457.95 | 458.05 | Buy | 7,901,437 | 7496 | LSE | |
| 08:19:10 | 458.0 | 273 | AT | 458.0 | 458.05 | Sell | 7,901,436 | 7495 | LSE | |
| 08:19:09 | 458.0 | 2000 | AT | 458.0 | 458.05 | Sell | 7,901,163 | 7494 | LSE | |
| 08:19:00 | 458.1 | 597 | AT | 458.1 | 458.15 | Sell | 7,899,163 | 7493 | LSE | |
| 08:18:58 | 458.15 | 876 | AT | 458.15 | 458.2 | Sell | 7,898,566 | 7492 | LSE | |
| 08:18:58 | 458.15 | 1111 | AT | 458.15 | 458.2 | Sell | 7,897,690 | 7491 | LSE | |
| 08:18:24 | 458.05 | 1583 | AT | 458.0 | 458.05 | Buy | 7,896,579 | 7490 | LSE | |
| 08:18:21 | 457.95 | 2000 | AT | 457.95 | 458.05 | Sell | 7,894,996 | 7489 | LSE | |
| 08:18:21 | 458.0 | 796 | AT | 458.0 | 458.05 | Sell | 7,892,996 | 7488 | LSE | |
| 08:18:19 | 458.05 | 43 | O | 458.0 | 458.05 | Buy | 7,892,200 | 7487 | LSE | |
| 08:18:17 | 458.05 | 523 | AT | 458.05 | 458.15 | Sell | 7,892,157 | 7486 | LSE | |
| 08:18:17 | 458.05 | 37 | AT | 458.05 | 458.15 | Sell | 7,891,634 | 7485 | LSE | |
| 08:18:17 | 458.1 | 830 | AT | 458.1 | 458.15 | Sell | 7,891,597 | 7484 | LSE | |
| 08:18:17 | 458.1 | 1600 | AT | 458.1 | 458.15 | Sell | 7,890,767 | 7483 | LSE | |
| 08:18:17 | 458.1 | 1509 | AT | 458.05 | 458.1 | Buy | 7,889,167 | 7482 | LSE | |
| 08:18:17 | 458.1 | 1259 | AT | 458.05 | 458.1 | Buy | 7,887,658 | 7481 | LSE | |
| 08:18:17 | 458.1 | 1198 | AT | 458.1 | 458.15 | Sell | 7,886,399 | 7480 | LSE | |
| 08:18:17 | 458.1 | 2783 | AT | 458.05 | 458.15 | 7,885,201 | 7479 | LSE | ||
| 08:18:17 | 458.1 | 2000 | AT | 458.1 | 458.15 | Sell | 7,882,418 | 7478 | LSE | |
| 08:18:17 | 458.1 | 1449 | AT | 458.1 | 458.15 | Sell | 7,880,418 | 7477 | LSE | |
| 08:18:17 | 458.1 | 35 | AT | 458.1 | 458.15 | Sell | 7,878,969 | 7476 | LSE | |
| 08:18:17 | 458.1 | 1625 | AT | 458.1 | 458.15 | Sell | 7,878,934 | 7475 | LSE | |
| 08:18:17 | 458.1 | 1123 | AT | 458.1 | 458.15 | Sell | 7,877,309 | 7474 | LSE | |
| 08:18:13 | 458.25 | 2 | O | 458.1 | 458.25 | Buy | 7,876,186 | 7473 | LSE | |
| 08:18:00 | 458.05 | 830 | AT | 458.05 | 458.1 | Sell | 7,876,184 | 7472 | LSE | |
| 08:17:53 | 458.036 | 150 | O | 458.0 | 458.1 | Sell | 7,875,354 | 7471 | LSE | |
| 08:17:47 | 458.05 | 376 | AT | 458.0 | 458.05 | Buy | 7,875,204 | 7470 | LSE | |
| 08:17:47 | 458.05 | 744 | AT | 458.0 | 458.05 | Buy | 7,874,828 | 7469 | LSE | |
| 08:17:47 | 458.05 | 270 | AT | 458.0 | 458.05 | Buy | 7,874,084 | 7468 | LSE | |
| 08:17:24 | 458.05 | 1 | O | 457.9 | 458.05 | Buy | 7,873,814 | 7467 | LSE | |
| 08:17:19 | 457.95 | 796 | AT | 457.9 | 457.95 | Buy | 7,873,813 | 7466 | LSE | |
| 08:17:18 | 457.9 | 10 | O | 457.9 | 457.95 | Sell | 7,873,017 | 7465 | LSE | |
| 08:17:18 | 458.0 | 1447 | AT | 457.9 | 458.0 | Buy | 7,873,007 | 7464 | LSE | |
| 08:17:14 | 458.0 | 879 | AT | 458.0 | 458.05 | Sell | 7,871,560 | 7463 | LSE | |
| 08:17:12 | 458.0 | 300 | O | 458.0 | 458.05 | Sell | 7,870,681 | 7462 | LSE | |
| 08:17:09 | 458.0 | 9 | AT | 457.95 | 458.0 | Buy | 7,870,381 | 7461 | LSE | |
| 08:17:08 | 457.9 | 4 | O | 457.95 | 458.0 | Sell | 7,870,372 | 7460 | LSE | |
| 08:17:08 | 458.0 | 1580 | AT | 457.9 | 458.0 | Buy | 7,870,368 | 7459 | LSE | |
| 08:17:08 | 458.0 | 370 | AT | 457.9 | 458.0 | Buy | 7,868,788 | 7458 | LSE | |
| 08:17:03 | 458.0 | 91 | AT | 458.0 | 458.1 | Sell | 7,868,418 | 7457 | LSE | |
| 08:17:03 | 458.0 | 816 | AT | 458.0 | 458.1 | Sell | 7,868,327 | 7456 | LSE | |
| 08:16:54 | 458.0 | 2 | O | 458.0 | 458.1 | Sell | 7,867,511 | 7455 | LSE | |
| 08:16:13 | 458.1 | 511 | AT | 458.1 | 458.15 | Sell | 7,867,509 | 7454 | LSE | |
| 08:16:13 | 458.1 | 1104 | AT | 458.1 | 458.2 | Sell | 7,866,998 | 7453 | LSE | |
| 08:16:13 | 458.1 | 415 | AT | 458.1 | 458.2 | Sell | 7,865,894 | 7452 | LSE | |
| 08:16:01 | 458.182 | 771 | O | 458.15 | 458.25 | Sell | 7,865,479 | 7451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
