ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,513.20
      0.08%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,813.11
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.85
      4.65
      ( 1.23% )
      Updated: 04:11:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (04:20-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:32 458.6 100 AT 458.6 458.65 Sell
      		1,825,248 3001 LSE
      04:20:32 458.65 682 AT 458.6 458.7
      		1,825,148 3000 LSE
      04:20:32 458.65 1000 AT 458.65 458.7 Sell
      		1,824,466 2999 LSE
      04:20:32 458.65 500 AT 458.65 458.7 Sell
      		1,823,466 2998 LSE
      04:20:32 458.65 500 AT 458.65 458.7 Sell
      		1,822,966 2997 LSE
      04:20:32 458.65 2000 AT 458.65 458.7 Sell
      		1,822,466 2996 LSE
      04:20:32 458.65 1572 AT 458.65 458.7 Sell
      		1,820,466 2995 LSE
      04:20:32 458.65 2000 AT 458.65 458.7 Sell
      		1,818,894 2994 LSE
      04:20:32 458.65 1278 AT 458.65 458.7 Sell
      		1,816,894 2993 LSE
      04:20:32 458.65 397 AT 458.65 458.7 Sell
      		1,815,616 2992 LSE
      04:20:18 458.7 1 O 458.6 458.7 Buy
      		1,815,219 2991 LSE
      04:20:06 458.6 669 AT 458.55 458.6 Buy
      		1,815,218 2990 LSE
      04:20:05 458.55 181 AT 458.55 458.65 Sell
      		1,814,549 2989 LSE
      04:20:05 458.55 1102 AT 458.55 458.65 Sell
      		1,814,368 2988 LSE
      04:20:01 458.55 25 O 458.55 458.7 Sell
      		1,813,266 2987 LSE
      04:19:48 458.5 12 AT 458.45 458.5 Buy
      		1,813,241 2986 LSE
      04:19:47 458.491 24 O 458.4 458.5 Buy
      		1,813,229 2985 LSE
      04:19:45 458.4 2 O 458.4 458.5 Sell
      		1,813,205 2984 LSE
      04:19:36 458.5 1 O 458.4 458.5 Buy
      		1,813,203 2983 LSE
      04:19:13 458.45 69 O 458.4 458.5
      		1,813,202 2982 LSE
      04:19:13 458.45 622 AT 458.45 458.5 Sell
      		1,813,133 2981 LSE
      04:19:13 458.45 845 AT 458.45 458.5 Sell
      		1,812,511 2980 LSE
      04:19:05 458.5 537 AT 458.5 458.55 Sell
      		1,811,666 2979 LSE
      04:19:03 458.565 1000 O 458.5 458.55 Buy
      		1,811,129 2978 LSE
      04:18:49 458.6 86 O 458.45 458.6 Buy
      		1,810,129 2977 LSE
      04:18:47 458.45 1094 AT 458.45 458.55 Sell
      		1,810,043 2976 LSE
      04:18:45 458.52 29659 O 458.4 458.55 Buy
      		1,808,949 2975 LSE
      04:18:44 458.45 894 AT 458.4 458.45 Buy
      		1,779,290 2974 LSE
      04:18:44 458.5 225 AT 458.45 458.55
      		1,778,396 2973 LSE
      04:18:44 458.5 77 AT 458.5 458.55 Sell
      		1,778,171 2972 LSE
      04:18:44 458.5 1923 AT 458.5 458.55 Sell
      		1,778,094 2971 LSE
      04:18:44 458.5 1923 AT 458.5 458.55 Sell
      		1,776,171 2970 LSE
      04:18:44 458.5 77 AT 458.5 458.55 Sell
      		1,774,248 2969 LSE
      04:18:44 458.5 3855 AT 458.5 458.55 Sell
      		1,774,171 2968 LSE
      04:18:11 458.45 1010 O 458.45 458.6 Sell
      		1,770,316 2967 LSE
      04:18:07 458.4 1466 AT 458.35 458.4 Buy
      		1,769,306 2966 LSE
      04:18:06 458.3 85 O 458.35 458.4 Sell
      		1,767,840 2965 LSE
      04:18:06 458.35 68 AT 458.3 458.35 Buy
      		1,767,755 2964 LSE
      04:18:05 458.35 197 AT 458.3 458.35 Buy
      		1,767,687 2963 LSE
      04:18:05 458.35 9 AT 458.3 458.35 Buy
      		1,767,490 2962 LSE
      04:17:52 458.229 610 O 458.25 458.4 Sell
      		1,767,481 2961 LSE
      04:17:26 458.35 304 AT 458.35 458.4 Sell
      		1,766,871 2960 LSE
      04:17:26 458.35 1115 AT 458.35 458.4 Sell
      		1,766,567 2959 LSE
      04:16:52 458.35 1047 O 458.35 458.5 Sell
      		1,765,452 2958 LSE
      04:16:49 458.35 1280 O 458.35 458.5 Sell
      		1,764,405 2957 LSE
      04:16:46 458.45 13 AT 458.45 458.5 Sell
      		1,763,125 2956 LSE
      04:16:45 458.45 2000 AT 458.45 458.5 Sell
      		1,763,112 2955 LSE
      04:16:45 458.45 1977 AT 458.45 458.5 Sell
      		1,761,112 2954 LSE
      04:16:45 458.45 2000 AT 458.45 458.5 Sell
      		1,759,135 2953 LSE
      04:16:45 458.45 1102 AT 458.45 458.5 Sell
      		1,757,135 2952 LSE
      04:16:45 458.5 1174 AT 458.45 458.55
      		1,756,033 2951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      LCDX
      Caliber Imaging and Diag... (CE)
      Delayed Upgrade Clock