ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,627.68
      -1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (05:18-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:00 459.05 2000 AT 459.05 459.1 Sell
      		4,761,572 4151 LSE
      05:18:00 459.05 2000 AT 459.05 459.1 Sell
      		4,759,572 4150 LSE
      05:18:00 459.05 1567 AT 459.0 459.05 Buy
      		4,757,572 4149 LSE
      05:18:00 459.05 251 AT 459.0 459.1
      		4,756,005 4148 LSE
      05:18:00 459.05 2000 AT 459.05 459.1 Sell
      		4,755,754 4147 LSE
      05:18:00 459.05 481 AT 459.05 459.1 Sell
      		4,753,754 4146 LSE
      05:18:00 459.05 2000 AT 459.05 459.1 Sell
      		4,753,273 4145 LSE
      05:18:00 459.05 455 AT 459.0 459.15 Sell
      		4,751,273 4144 LSE
      05:18:00 459.05 2000 AT 459.05 459.15 Sell
      		4,750,818 4143 LSE
      05:18:00 459.05 1827 AT 459.0 459.3 Sell
      		4,748,818 4142 LSE
      05:18:00 459.05 2000 AT 459.05 459.3 Sell
      		4,746,991 4141 LSE
      05:18:00 459.05 1101 AT 459.05 459.3 Sell
      		4,744,991 4140 LSE
      05:18:00 459.05 790 AT 459.05 459.3 Sell
      		4,743,890 4139 LSE
      05:18:00 459.05 1308 AT 459.05 459.3 Sell
      		4,743,100 4138 LSE
      05:18:00 459.05 1006 AT 459.05 459.3 Sell
      		4,741,792 4137 LSE
      05:18:00 459.05 2913 AT 459.05 459.3 Sell
      		4,740,786 4136 LSE
      05:18:00 459.05 1386 AT 459.05 459.3 Sell
      		4,737,873 4135 LSE
      05:18:00 459.05 432 AT 459.05 459.3 Sell
      		4,736,487 4134 LSE
      05:18:00 459.05 483 AT 459.05 459.3 Sell
      		4,736,055 4133 LSE
      05:18:00 459.05 2 AT 459.05 459.3 Sell
      		4,735,572 4132 LSE
      05:18:00 459.1 1285 AT 459.1 459.3 Sell
      		4,735,570 4131 LSE
      05:18:00 459.1 650 AT 459.1 459.3 Sell
      		4,734,285 4130 LSE
      05:18:00 459.1 1101 AT 459.1 459.3 Sell
      		4,733,635 4129 LSE
      05:18:00 459.1 1006 AT 459.1 459.3 Sell
      		4,732,534 4128 LSE
      05:18:00 459.1 516 AT 459.1 459.3 Sell
      		4,731,528 4127 LSE
      05:18:00 459.1 461 AT 459.1 459.3 Sell
      		4,731,012 4126 LSE
      05:18:00 459.1 1550 AT 459.1 459.3 Sell
      		4,730,551 4125 LSE
      05:18:00 459.1 1448 AT 459.1 459.3 Sell
      		4,729,001 4124 LSE
      05:18:00 459.15 441 AT 459.15 459.3 Sell
      		4,727,553 4123 LSE
      05:18:00 459.15 443 AT 459.15 459.3 Sell
      		4,727,112 4122 LSE
      05:18:00 459.15 1470 AT 459.15 459.3 Sell
      		4,726,669 4121 LSE
      05:18:00 459.15 1381 AT 459.15 459.3 Sell
      		4,725,199 4120 LSE
      05:17:50 459.25 282 AT 459.25 459.3 Sell
      		4,723,818 4119 LSE
      05:17:33 459.2 108 O 459.2 459.35 Sell
      		4,723,536 4118 LSE
      05:17:23 459.3 46 AT 459.3 459.35 Sell
      		4,723,428 4117 LSE
      05:17:23 459.3 490 AT 459.3 459.35 Sell
      		4,723,382 4116 LSE
      05:17:23 459.3 453 AT 459.3 459.35 Sell
      		4,722,892 4115 LSE
      05:17:21 459.35 1006 AT 459.25 459.35 Buy
      		4,722,439 4114 LSE
      05:17:21 459.35 508 AT 459.25 459.35 Buy
      		4,721,433 4113 LSE
      05:17:21 459.3 551 AT 459.25 459.3 Buy
      		4,720,925 4112 LSE
      05:17:12 459.366 1725 O 459.3 459.4 Buy
      		4,720,374 4111 LSE
      05:17:06 459.3 9 AT 459.3 459.4 Sell
      		4,718,649 4110 LSE
      05:17:06 459.35 487 AT 459.25 459.35 Buy
      		4,718,640 4109 LSE
      05:17:06 459.35 865 AT 459.25 459.35 Buy
      		4,718,153 4108 LSE
      05:17:06 459.35 84 AT 459.25 459.35 Buy
      		4,717,288 4107 LSE
      05:17:06 459.35 462 AT 459.25 459.35 Buy
      		4,717,204 4106 LSE
      05:17:06 459.35 1413 AT 459.25 459.35 Buy
      		4,716,742 4105 LSE
      05:17:06 459.3 460 AT 459.25 459.3 Buy
      		4,715,329 4104 LSE
      05:17:06 459.3 1381 AT 459.25 459.3 Buy
      		4,714,869 4103 LSE
      05:17:04 459.25 487 AT 459.25 459.3 Sell
      		4,713,488 4102 LSE
      05:17:04 459.25 493 AT 459.25 459.3 Sell
      		4,713,001 4101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      JPM-H
      JP Morgan Chase
      USOTC
      SWRI
      Seawright (CE)
      AMEX
      STXS
      Stereotaxis
      BOV
      L1OE34
      Loews
      Delayed Upgrade Clock