ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.775
      0.94%
      Bitcoin
      68,789.24
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.20
      3.00
      ( 0.79% )
      Updated: 03:55:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (04:27-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:57 459.35 12 AT 459.25 459.35 Buy
      		1,919,671 3101 LSE
      04:27:38 459.25 1 O 459.25 459.35 Sell
      		1,919,659 3100 LSE
      04:27:28 459.236 1425 O 459.2 459.35 Sell
      		1,919,658 3099 LSE
      04:27:19 459.4 21 O 459.2 459.4 Buy
      		1,918,233 3098 LSE
      04:27:14 459.298 21 O 459.2 459.35 Buy
      		1,918,212 3097 LSE
      04:26:59 459.2 324 AT 459.2 459.35 Sell
      		1,918,191 3096 LSE
      04:26:59 459.2 1354 AT 459.2 459.35 Sell
      		1,917,867 3095 LSE
      04:26:59 459.2 1825 AT 459.2 459.35 Sell
      		1,916,513 3094 LSE
      04:26:59 459.2 1006 AT 459.2 459.35 Sell
      		1,914,688 3093 LSE
      04:26:59 459.2 1595 AT 459.2 459.35 Sell
      		1,913,682 3092 LSE
      04:26:50 459.2 405 AT 459.2 459.35 Sell
      		1,912,087 3091 LSE
      04:26:50 459.2 1347 AT 459.2 459.35 Sell
      		1,911,682 3090 LSE
      04:26:13 459.0 13 AT 458.9 459.0 Buy
      		1,910,335 3089 LSE
      04:25:57 458.95 1583 AT 458.95 459.05 Sell
      		1,910,322 3088 LSE
      04:25:35 459.1 1011 AT 459.1 459.2 Sell
      		1,908,739 3087 LSE
      04:25:35 459.1 1300 AT 459.1 459.2 Sell
      		1,907,728 3086 LSE
      04:25:33 459.15 5 O 459.15 459.3 Sell
      		1,906,428 3085 LSE
      04:25:17 459.25 1100 AT 459.25 459.35 Sell
      		1,906,423 3084 LSE
      04:25:17 459.25 488 AT 459.15 459.25 Buy
      		1,905,323 3083 LSE
      04:25:12 459.15 508 AT 459.05 459.15 Buy
      		1,904,835 3082 LSE
      04:25:12 459.15 441 AT 459.05 459.15 Buy
      		1,904,327 3081 LSE
      04:25:06 459.2 475 AT 459.1 459.2 Buy
      		1,903,886 3080 LSE
      04:25:06 459.2 1354 AT 459.1 459.2 Buy
      		1,903,411 3079 LSE
      04:25:04 459.228 4500 O 459.1 459.2 Buy
      		1,902,057 3078 LSE
      04:25:03 459.1 467 AT 459.1 459.2 Sell
      		1,897,557 3077 LSE
      04:25:03 459.15 69 O 459.1 459.15 Buy
      		1,897,090 3076 LSE
      04:25:02 459.1 2000 AT 459.1 459.15 Sell
      		1,897,021 3075 LSE
      04:25:02 459.1 2000 AT 459.1 459.2 Sell
      		1,895,021 3074 LSE
      04:25:02 459.1 1006 AT 459.05 459.2 Sell
      		1,893,021 3073 LSE
      04:25:02 459.1 2000 AT 459.1 459.2 Sell
      		1,892,015 3072 LSE
      04:25:02 459.2 608 AT 459.2 459.3 Sell
      		1,890,015 3071 LSE
      04:25:00 459.3 2000 O 459.15 459.3 Buy
      		1,889,407 3070 LSE
      04:24:59 459.2 5000 O 459.15 459.3 Sell
      		1,887,407 3069 LSE
      04:24:48 459.25 54 AT 459.2 459.25 Buy
      		1,882,407 3068 LSE
      04:24:48 459.2 13 AT 459.15 459.2 Buy
      		1,882,353 3067 LSE
      04:24:45 459.1 100 AT 459.1 459.2 Sell
      		1,882,340 3066 LSE
      04:24:45 459.1 1101 AT 459.1 459.2 Sell
      		1,882,240 3065 LSE
      04:24:45 459.15 558 AT 459.15 459.2 Sell
      		1,881,139 3064 LSE
      04:24:42 459.218 282 O 459.15 459.2 Buy
      		1,880,581 3063 LSE
      04:24:25 459.3 5 O 459.15 459.3 Buy
      		1,880,299 3062 LSE
      04:24:16 459.25 1 O 459.1 459.25 Buy
      		1,880,294 3061 LSE
      04:24:07 459.3 1 O 459.1 459.2 Buy
      		1,880,293 3060 LSE
      04:24:07 459.15 49 AT 459.15 459.2 Sell
      		1,880,292 3059 LSE
      04:24:07 459.15 26 AT 459.15 459.2 Sell
      		1,880,243 3058 LSE
      04:24:07 459.15 37 AT 459.15 459.2 Sell
      		1,880,217 3057 LSE
      04:24:07 459.15 1101 AT 459.15 459.25 Sell
      		1,880,180 3056 LSE
      04:24:07 459.15 888 AT 459.15 459.25 Sell
      		1,879,079 3055 LSE
      04:24:07 459.2 11853 AT 459.15 459.25
      		1,878,191 3054 LSE
      04:24:07 459.2 781 AT 459.2 459.25 Sell
      		1,866,338 3053 LSE
      04:24:07 459.2 1290 AT 459.2 459.25 Sell
      		1,865,557 3052 LSE
      04:24:07 459.2 437 AT 459.15 459.25
      		1,864,267 3051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BFAC.U
      Battery Future Acquisition
      NASDAQ
      WISH
      ContextLogic
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      LSE
      ADC
      OKEX
      PLGUSDT
      Pledgecamp PLGToken
      COIN
      UTDUSD
      Airdrop United
      Delayed Upgrade Clock