ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,660.16
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:05 457.8 9 O 457.1 457.35 Buy
      		247,286 1201 LSE
      03:03:05 457.8 51 O 457.1 457.35 Buy
      		247,277 1200 LSE
      03:03:05 457.8 18 O 457.1 457.35 Buy
      		247,226 1199 LSE
      03:03:05 457.8 9 O 457.1 457.35 Buy
      		247,208 1198 LSE
      03:03:05 457.8 11 O 457.1 457.35 Buy
      		247,199 1197 LSE
      03:03:05 457.8 6 O 457.1 457.35 Buy
      		247,188 1196 LSE
      03:03:05 457.8 5 O 457.1 457.35 Buy
      		247,182 1195 LSE
      03:03:05 457.8 10 O 457.1 457.35 Buy
      		247,177 1194 LSE
      03:03:05 457.8 3 O 457.1 457.35 Buy
      		247,167 1193 LSE
      03:03:05 457.8 39 O 457.1 457.35 Buy
      		247,164 1192 LSE
      03:03:05 457.8 21 O 457.1 457.35 Buy
      		247,125 1191 LSE
      03:03:05 457.8 8 O 457.1 457.35 Buy
      		247,104 1190 LSE
      03:03:05 457.8 21 O 457.1 457.35 Buy
      		247,096 1189 LSE
      03:03:05 457.8 3 O 457.1 457.35 Buy
      		247,075 1188 LSE
      03:03:05 457.8 66 O 457.1 457.35 Buy
      		247,072 1187 LSE
      03:03:05 457.8 41 O 457.1 457.35 Buy
      		247,006 1186 LSE
      03:03:05 457.8 45 O 457.1 457.35 Buy
      		246,965 1185 LSE
      03:03:03 457.8 6 O 457.1 457.35 Buy
      		246,920 1184 LSE
      03:03:03 457.8 3 O 457.1 457.35 Buy
      		246,914 1183 LSE
      03:03:03 457.8 4 O 457.1 457.35 Buy
      		246,911 1182 LSE
      03:03:03 457.8 3 O 457.1 457.35 Buy
      		246,907 1181 LSE
      03:03:03 457.8 13 O 457.1 457.35 Buy
      		246,904 1180 LSE
      03:03:03 457.8 3 O 457.1 457.35 Buy
      		246,891 1179 LSE
      03:03:03 457.8 4 O 457.1 457.35 Buy
      		246,888 1178 LSE
      03:03:03 457.8 5 O 457.1 457.35 Buy
      		246,884 1177 LSE
      03:03:02 457.8 5 O 457.1 457.35 Buy
      		246,879 1176 LSE
      03:03:02 457.8 39 O 457.1 457.35 Buy
      		246,874 1175 LSE
      03:03:02 457.8 6 O 457.1 457.35 Buy
      		246,835 1174 LSE
      03:03:02 457.8 4 O 457.1 457.35 Buy
      		246,829 1173 LSE
      03:03:02 457.8 3 O 457.1 457.35 Buy
      		246,825 1172 LSE
      03:03:02 457.8 11 O 457.1 457.35 Buy
      		246,822 1171 LSE
      03:03:01 457.8 3 O 457.1 457.35 Buy
      		246,811 1170 LSE
      03:03:01 457.8 3 O 457.1 457.35 Buy
      		246,808 1169 LSE
      03:03:01 457.8 4 O 457.1 457.35 Buy
      		246,805 1168 LSE
      03:03:01 457.8 9 O 457.1 457.35 Buy
      		246,801 1167 LSE
      03:03:01 457.8 3 O 457.1 457.35 Buy
      		246,792 1166 LSE
      03:03:01 457.8 3 O 457.1 457.35 Buy
      		246,789 1165 LSE
      03:03:01 457.8 5 O 457.1 457.35 Buy
      		246,786 1164 LSE
      03:03:01 457.8 6 O 457.1 457.35 Buy
      		246,781 1163 LSE
      03:03:01 457.8 6 O 457.1 457.35 Buy
      		246,775 1162 LSE
      03:03:01 457.8 3 O 457.1 457.35 Buy
      		246,769 1161 LSE
      03:03:01 457.8 7 O 457.1 457.35 Buy
      		246,766 1160 LSE
      03:03:01 457.8 24 O 457.1 457.35 Buy
      		246,759 1159 LSE
      03:03:01 457.8 3 O 457.1 457.35 Buy
      		246,735 1158 LSE
      03:03:01 457.8 28 O 457.05 457.35 Buy
      		246,732 1157 LSE
      03:03:01 457.8 18 O 457.05 457.35 Buy
      		246,704 1156 LSE
      03:03:01 457.8 25 O 457.0 457.35 Buy
      		246,686 1155 LSE
      03:03:01 457.8 16 O 457.0 457.35 Buy
      		246,661 1154 LSE
      03:03:01 457.8 5 O 457.0 457.35 Buy
      		246,645 1153 LSE
      03:03:01 457.8 14 O 457.1 457.35 Buy
      		246,640 1152 LSE
      03:03:01 457.8 5 O 457.1 457.35 Buy
      		246,626 1151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT0514025
      Greece
      LSE
      IHGP
      GATE
      WOOPUSDT
      Woonkly Power
      BIT
      NSCIT5528426
      Goldman Sachs
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      Delayed Upgrade Clock