ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (10:20-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:26 458.25 1600 AT 458.2 458.25 Buy
      		11,427,570 11051 LSE
      10:20:26 458.25 864 AT 458.2 458.25 Buy
      		11,425,970 11050 LSE
      10:20:25 458.2 1 AT 458.15 458.2 Buy
      		11,425,106 11049 LSE
      10:20:22 454.95 3 O 458.1 458.2 Sell
      		11,425,105 11048 LSE
      10:20:20 458.15 69 AT 458.1 458.15 Buy
      		11,425,102 11047 LSE
      10:20:20 458.15 1351 AT 458.1 458.15 Buy
      		11,425,033 11046 LSE
      10:20:20 458.15 1575 AT 458.1 458.15 Buy
      		11,423,682 11045 LSE
      10:20:20 458.15 543 AT 458.15 458.2 Sell
      		11,422,107 11044 LSE
      10:20:20 458.15 547 AT 458.15 458.2 Sell
      		11,421,564 11043 LSE
      10:20:20 458.15 301 AT 458.1 458.2
      		11,421,017 11042 LSE
      10:20:20 458.15 547 AT 458.15 458.2 Sell
      		11,420,716 11041 LSE
      10:20:20 458.15 1453 AT 458.15 458.2 Sell
      		11,420,169 11040 LSE
      10:20:20 458.15 147 AT 458.15 458.2 Sell
      		11,418,716 11039 LSE
      10:20:20 458.15 828 AT 458.1 458.2
      		11,418,569 11038 LSE
      10:20:20 458.15 36 AT 458.1 458.2
      		11,417,741 11037 LSE
      10:20:20 458.15 325 AT 458.15 458.2 Sell
      		11,417,705 11036 LSE
      10:20:20 458.15 523 AT 458.15 458.2 Sell
      		11,417,380 11035 LSE
      10:20:20 458.15 2000 AT 458.15 458.2 Sell
      		11,416,857 11034 LSE
      10:20:20 458.15 1445 AT 458.15 458.2 Sell
      		11,414,857 11033 LSE
      10:20:20 458.15 555 AT 458.15 458.2 Sell
      		11,413,412 11032 LSE
      10:20:20 458.15 309 AT 458.15 458.2 Sell
      		11,412,857 11031 LSE
      10:20:00 458.2 20 AT 458.2 458.25 Sell
      		11,412,548 11030 LSE
      10:20:00 458.2 21 AT 458.15 458.2 Buy
      		11,412,528 11029 LSE
      10:20:00 458.2 12 AT 458.15 458.2 Buy
      		11,412,507 11028 LSE
      10:20:00 458.2 7 AT 458.15 458.2 Buy
      		11,412,495 11027 LSE
      10:19:55 458.15 3578 AT 458.1 458.15 Buy
      		11,412,488 11026 LSE
      10:19:55 458.15 1587 AT 458.1 458.15 Buy
      		11,408,910 11025 LSE
      10:19:55 458.15 13 AT 458.1 458.15 Buy
      		11,407,323 11024 LSE
      10:19:52 458.2 20 O 458.1 458.15 Buy
      		11,407,310 11023 LSE
      10:19:52 458.15 172 AT 458.1 458.15 Buy
      		11,407,290 11022 LSE
      10:19:45 458.1 2615 AT 458.05 458.1 Buy
      		11,407,118 11021 LSE
      10:19:45 458.1 1242 AT 458.05 458.1 Buy
      		11,404,503 11020 LSE
      10:19:41 458.1 60 AT 458.1 458.15 Sell
      		11,403,261 11019 LSE
      10:19:37 458.15 1600 AT 458.15 458.2 Sell
      		11,403,201 11018 LSE
      10:19:37 458.15 2555 AT 458.1 458.15 Buy
      		11,401,601 11017 LSE
      10:19:37 458.15 1104 AT 458.1 458.15 Buy
      		11,399,046 11016 LSE
      10:19:32 458.2 20 O 458.05 458.15 Buy
      		11,397,942 11015 LSE
      10:19:32 458.1 796 AT 458.1 458.2 Sell
      		11,397,922 11014 LSE
      10:19:32 458.1 632 AT 458.1 458.2 Sell
      		11,397,126 11013 LSE
      10:19:26 458.127 1003 O 458.1 458.2 Sell
      		11,396,494 11012 LSE
      10:19:16 458.172 40 O 458.05 458.2 Buy
      		11,395,491 11011 LSE
      10:19:10 458.1 21 O 458.1 458.2 Sell
      		11,395,451 11010 LSE
      10:19:07 458.05 126 O 458.05 458.15 Sell
      		11,395,430 11009 LSE
      10:19:00 458.2 72 AT 458.2 458.25 Sell
      		11,395,304 11008 LSE
      10:18:57 458.25 734 AT 458.2 458.25 Buy
      		11,395,232 11007 LSE
      10:18:55 458.2 5 O 458.1 458.2 Buy
      		11,394,498 11006 LSE
      10:18:54 458.2 2 O 458.1 458.2 Buy
      		11,394,493 11005 LSE
      10:18:53 458.2 479 AT 458.15 458.2 Buy
      		11,394,491 11004 LSE
      10:18:53 458.15 2000 AT 458.15 458.25 Sell
      		11,394,012 11003 LSE
      10:18:53 458.15 2000 AT 458.15 458.25 Sell
      		11,392,012 11002 LSE
      10:18:52 458.2 268 AT 458.15 458.2 Buy
      		11,390,012 11001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      TSX
      PRM.PR.A
      Big Pharma Split
      TSX
      DRT
      DIRTT Environmental Solu...
      COIN
      ARYBTC
      Block Array
      NASDAQ
      TQNT
      Triquint
      KUCN
      FLOWBTC
      Flow
      LATK
      WALVUSDT
      Alvey Chain
      LSE
      ADC
      AMEX
      GGR
      Geoglobal Resources
      EU
      FRSG00014DT5
      SG Issuer Sg Issuer Mc N...
      CSE
      BYRG
      Bayridge Resources
      NASDAQ
      KNOL
      LSE
      47NF
      Orig S Frn S
      Delayed Upgrade Clock