ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      0.06%
      Bitcoin
      66,649.33
      -1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (03:43-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:41 457.85 1660 AT 457.75 457.85 Buy
      		1,173,963 2351 LSE
      03:43:30 457.8 663 AT 457.8 457.9 Sell
      		1,172,303 2350 LSE
      03:43:23 457.9 2 O 457.8 457.9 Buy
      		1,171,640 2349 LSE
      03:43:13 457.8 34 AT 457.8 457.95 Sell
      		1,171,638 2348 LSE
      03:42:52 457.75 1100 AT 457.75 457.8 Sell
      		1,171,604 2347 LSE
      03:42:51 457.75 1439 AT 457.65 457.75 Buy
      		1,170,504 2346 LSE
      03:42:51 457.75 482 AT 457.65 457.75 Buy
      		1,169,065 2345 LSE
      03:42:51 457.75 498 AT 457.65 457.75 Buy
      		1,168,583 2344 LSE
      03:42:51 457.75 5 O 457.65 457.75 Buy
      		1,168,085 2343 LSE
      03:42:51 457.6 100 AT 457.6 457.7 Sell
      		1,168,080 2342 LSE
      03:42:51 457.6 491 AT 457.6 457.7 Sell
      		1,167,980 2341 LSE
      03:42:51 457.7 100 AT 457.6 457.7 Buy
      		1,167,489 2340 LSE
      03:42:51 457.7 1470 AT 457.7 457.75 Sell
      		1,167,389 2339 LSE
      03:42:51 457.7 1231 AT 457.7 457.75 Sell
      		1,165,919 2338 LSE
      03:42:51 457.75 1570 AT 457.75 457.85 Sell
      		1,164,688 2337 LSE
      03:42:51 457.75 100 AT 457.75 457.85 Sell
      		1,163,118 2336 LSE
      03:42:51 457.75 608 AT 457.75 457.85 Sell
      		1,163,018 2335 LSE
      03:42:36 457.85 643 AT 457.85 457.9 Sell
      		1,162,410 2334 LSE
      03:42:36 457.85 1300 AT 457.85 457.9 Sell
      		1,161,767 2333 LSE
      03:42:36 457.85 372 AT 457.85 457.9 Sell
      		1,160,467 2332 LSE
      03:42:29 457.899 600 O 457.85 458.0 Sell
      		1,160,095 2331 LSE
      03:42:19 458.0 1214 AT 457.9 458.0 Buy
      		1,159,495 2330 LSE
      03:42:19 458.0 233 AT 457.9 458.0 Buy
      		1,158,281 2329 LSE
      03:42:19 458.0 231 AT 457.85 458.0 Buy
      		1,158,048 2328 LSE
      03:42:19 458.0 462 AT 457.85 458.0 Buy
      		1,157,817 2327 LSE
      03:42:19 458.0 1554 AT 457.85 458.0 Buy
      		1,157,355 2326 LSE
      03:42:19 457.9 1242 AT 457.8 457.9 Buy
      		1,155,801 2325 LSE
      03:42:19 457.85 885 AT 457.8 457.85 Buy
      		1,154,559 2324 LSE
      03:42:19 457.85 357 AT 457.8 457.85 Buy
      		1,153,674 2323 LSE
      03:42:14 457.77 1085 O 457.75 457.85 Sell
      		1,153,317 2322 LSE
      03:42:09 457.8 4 O 457.7 457.8 Buy
      		1,152,232 2321 LSE
      03:41:50 457.9 2 O 457.75 457.9 Buy
      		1,152,228 2320 LSE
      03:41:41 457.8 1243 AT 457.7 457.8 Buy
      		1,152,226 2319 LSE
      03:41:41 457.75 518 AT 457.65 457.75 Buy
      		1,150,983 2318 LSE
      03:41:41 457.7 9 AT 457.65 457.7 Buy
      		1,150,465 2317 LSE
      03:41:37 457.6 3038 AT 457.6 457.75 Sell
      		1,150,456 2316 LSE
      03:41:37 457.6 100 AT 457.6 457.75 Sell
      		1,147,418 2315 LSE
      03:41:37 457.6 448 AT 457.6 457.75 Sell
      		1,147,318 2314 LSE
      03:41:37 457.6 1377 AT 457.6 457.75 Sell
      		1,146,870 2313 LSE
      03:41:20 457.95 336 AT 457.95 458.0 Sell
      		1,145,493 2312 LSE
      03:41:15 458.15 2397 O 458.05 458.15 Buy
      		1,145,157 2311 LSE
      03:41:15 458.2 3 O 458.05 458.15 Buy
      		1,142,760 2310 LSE
      03:41:15 458.15 183 AT 458.15 458.2 Sell
      		1,142,757 2309 LSE
      03:41:15 458.15 414 AT 458.15 458.2 Sell
      		1,142,574 2308 LSE
      03:41:15 458.15 943 AT 458.05 458.2 Buy
      		1,142,160 2307 LSE
      03:41:15 458.15 1071 AT 458.15 458.2 Sell
      		1,141,217 2306 LSE
      03:41:15 458.15 943 AT 458.15 458.2 Sell
      		1,140,146 2305 LSE
      03:41:15 458.15 162 AT 458.05 458.2 Buy
      		1,139,203 2304 LSE
      03:41:15 458.15 1071 AT 458.15 458.2 Sell
      		1,139,041 2303 LSE
      03:41:15 458.15 943 AT 458.15 458.2 Sell
      		1,137,970 2302 LSE
      03:41:15 458.15 819 AT 458.05 458.2 Buy
      		1,137,027 2301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      VAPO
      Vapotherm (QX)
      NYSE
      PCL
      Plum Creek
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      LATK
      SNEBTC
      StrongNodeEdge Token
      LATK
      TABETH
      Accounting Blockchain Token
      BIT
      NSCITA1G0D84
      European Financial Stabi...
      BIT
      NSCIT2593167
      Societe Generale
      BIT
      NSCIT0082825
      Euro Bk 0cnts28
      KUCN
      FLOWBTC
      Flow
      DGFX
      WAGMIGAMESUSDT
      WAGMI
      BIT
      NSCIT6848609
      Credito Emiliano
      LATK
      AURYUSDT
      Aurory
      COIN
      RFRBTC
      Refereum
      LSE
      81FL
      Prun Sarl 25
      Delayed Upgrade Clock