ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,588.62
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (03:50-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:35 457.95 1 O 457.75 457.95 Buy
      		1,389,921 2551 LSE
      03:50:32 457.7 1373 AT 457.6 457.7 Buy
      		1,389,920 2550 LSE
      03:50:26 457.538 11236 O 457.55 457.7 Sell
      		1,388,547 2549 LSE
      03:50:19 457.55 70 O 457.55 457.7 Sell
      		1,377,311 2548 LSE
      03:50:15 457.65 4 O 457.5 457.65 Buy
      		1,377,241 2547 LSE
      03:49:59 457.55 2 O 457.35 457.55 Buy
      		1,377,237 2546 LSE
      03:49:55 457.45 794 AT 457.35 457.45 Buy
      		1,377,235 2545 LSE
      03:49:49 457.25 20 O 457.2 457.4 Sell
      		1,376,441 2544 LSE
      03:49:49 457.25 39 AT 457.15 457.25 Buy
      		1,376,421 2543 LSE
      03:49:40 457.15 1383 AT 457.0 457.15 Buy
      		1,376,382 2542 LSE
      03:49:10 457.25 888 AT 457.15 457.25 Buy
      		1,374,999 2541 LSE
      03:49:10 457.25 77 AT 457.1 457.25 Buy
      		1,374,111 2540 LSE
      03:49:09 457.2 13 AT 457.1 457.2 Buy
      		1,374,034 2539 LSE
      03:49:09 457.2 1747 AT 457.05 457.2 Buy
      		1,374,021 2538 LSE
      03:49:09 457.15 922 AT 457.0 457.15 Buy
      		1,372,274 2537 LSE
      03:49:09 457.15 1842 AT 457.0 457.15 Buy
      		1,371,352 2536 LSE
      03:49:09 457.15 378 AT 457.0 457.15 Buy
      		1,369,510 2535 LSE
      03:48:53 457.1 10 O 456.95 457.1 Buy
      		1,369,132 2534 LSE
      03:48:31 456.95 100 AT 456.95 457.05 Sell
      		1,369,122 2533 LSE
      03:48:27 457.15 84 O 457.0 457.15 Buy
      		1,369,022 2532 LSE
      03:48:01 457.25 808 AT 457.1 457.25 Buy
      		1,368,938 2531 LSE
      03:47:53 457.25 1173 AT 457.15 457.25 Buy
      		1,368,130 2530 LSE
      03:47:53 457.2 1204 AT 457.15 457.2 Buy
      		1,366,957 2529 LSE
      03:47:53 457.15 826 AT 457.0 457.15 Buy
      		1,365,753 2528 LSE
      03:47:42 457.0 2 O 457.05 457.2 Sell
      		1,364,927 2527 LSE
      03:47:24 456.8 175 AT 456.8 456.85 Sell
      		1,364,925 2526 LSE
      03:47:24 456.8 3758 AT 456.8 456.85 Sell
      		1,364,750 2525 LSE
      03:47:24 456.8 801 AT 456.6 456.8 Buy
      		1,360,992 2524 LSE
      03:47:24 456.8 1138 AT 456.6 456.8 Buy
      		1,360,191 2523 LSE
      03:47:24 456.8 228 AT 456.6 456.8 Buy
      		1,359,053 2522 LSE
      03:47:09 456.7 829 AT 456.6 456.7 Buy
      		1,358,825 2521 LSE
      03:47:09 456.75 436 AT 456.6 456.75 Buy
      		1,357,996 2520 LSE
      03:47:09 456.75 1633 AT 456.6 456.75 Buy
      		1,357,560 2519 LSE
      03:47:09 456.75 759 AT 456.6 456.75 Buy
      		1,355,927 2518 LSE
      03:47:09 456.7 834 AT 456.6 456.7 Buy
      		1,355,168 2517 LSE
      03:47:09 456.65 3420 AT 456.55 456.65 Buy
      		1,354,334 2516 LSE
      03:47:09 456.65 803 AT 456.55 456.65 Buy
      		1,350,914 2515 LSE
      03:47:08 456.6 810 AT 456.5 456.6 Buy
      		1,350,111 2514 LSE
      03:47:08 456.55 3450 AT 456.45 456.55 Buy
      		1,349,301 2513 LSE
      03:47:08 456.55 785 AT 456.45 456.55 Buy
      		1,345,851 2512 LSE
      03:47:04 456.55 667 AT 456.55 456.65 Sell
      		1,345,066 2511 LSE
      03:47:04 456.55 254 AT 456.55 456.65 Sell
      		1,344,399 2510 LSE
      03:47:04 456.55 950 AT 456.55 456.65 Sell
      		1,344,145 2509 LSE
      03:47:03 456.6 5 O 456.55 456.65
      		1,343,195 2508 LSE
      03:47:03 456.6 621 AT 456.6 456.65 Sell
      		1,343,190 2507 LSE
      03:47:03 456.6 845 AT 456.55 456.6 Buy
      		1,342,569 2506 LSE
      03:47:03 456.55 500 AT 456.55 456.6 Sell
      		1,341,724 2505 LSE
      03:47:02 456.6 787 AT 456.55 456.6 Buy
      		1,341,224 2504 LSE
      03:47:00 456.65 354 AT 456.65 456.8 Sell
      		1,340,437 2503 LSE
      03:47:00 456.65 3004 AT 456.65 456.8 Sell
      		1,340,083 2502 LSE
      03:47:00 456.65 1106 AT 456.65 456.8 Sell
      		1,337,079 2501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      COUPBTC
      Coupit
      NASDAQ
      AAXN
      Axon Enterprise
      BIT
      NSCIT2236023
      IBRD
      LATK
      AFINBTC
      Asian Fintech
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      OKEX
      APEBTC
      ApeCoin
      LSE
      81FL
      Prun Sarl 25
      BIT
      NSCIT0055219
      Valsabbina RMBS SPV
      ASX
      FMGKOI
      LSE
      ARE
      Arena Events
      ASX
      NMR
      Native Mineral Resources
      BIT
      NSCIT1892222
      African Development Bank
      DGFX
      AVLUSDT
      Aston Villa Fan Token
      AMEX
      XVV
      iShares ESG Screened S&P...
      Delayed Upgrade Clock