ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,724.35
      -1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:00 455.8 411 AT 455.8 455.9 Sell
      		9,312,899 9101 LSE
      09:33:50 455.85 701 AT 455.85 455.95 Sell
      		9,312,488 9100 LSE
      09:33:46 455.9 164 AT 455.9 456.0 Sell
      		9,311,787 9099 LSE
      09:33:45 455.95 460 AT 455.95 456.0 Sell
      		9,311,623 9098 LSE
      09:33:45 456.0 317 AT 456.0 456.05 Sell
      		9,311,163 9097 LSE
      09:33:45 456.0 975 AT 456.0 456.05 Sell
      		9,310,846 9096 LSE
      09:33:45 456.0 625 AT 456.0 456.05 Sell
      		9,309,871 9095 LSE
      09:33:44 456.05 523 AT 456.05 456.1 Sell
      		9,309,246 9094 LSE
      09:33:44 456.05 523 AT 456.05 456.1 Sell
      		9,308,723 9093 LSE
      09:33:44 456.1 1931 AT 456.05 456.1 Buy
      		9,308,200 9092 LSE
      09:33:44 456.1 1575 AT 456.05 456.1 Buy
      		9,306,269 9091 LSE
      09:33:44 456.1 1015 AT 456.05 456.1 Buy
      		9,304,694 9090 LSE
      09:33:39 456.05 118 AT 456.0 456.05 Buy
      		9,303,679 9089 LSE
      09:33:36 456.05 2 O 455.95 456.05 Buy
      		9,303,561 9088 LSE
      09:33:34 456.05 443 AT 456.0 456.05 Buy
      		9,303,559 9087 LSE
      09:33:34 456.05 1633 AT 456.0 456.05 Buy
      		9,303,116 9086 LSE
      09:33:34 456.05 486 AT 456.0 456.05 Buy
      		9,301,483 9085 LSE
      09:33:34 456.05 1066 AT 456.0 456.05 Buy
      		9,300,997 9084 LSE
      09:33:31 456.0 1048 AT 456.0 456.15 Sell
      		9,299,931 9083 LSE
      09:33:31 456.05 372 AT 455.95 456.05 Buy
      		9,298,883 9082 LSE
      09:33:30 456.05 114 AT 455.95 456.05 Buy
      		9,298,511 9081 LSE
      09:33:30 456.05 591 AT 455.95 456.05 Buy
      		9,298,397 9080 LSE
      09:33:30 456.05 9 AT 455.95 456.05 Buy
      		9,297,806 9079 LSE
      09:33:30 456.05 600 AT 455.95 456.05 Buy
      		9,297,797 9078 LSE
      09:33:30 456.0 10 AT 455.95 456.0 Buy
      		9,297,197 9077 LSE
      09:33:29 455.956 46 O 455.95 456.0 Sell
      		9,297,187 9076 LSE
      09:33:29 456.0 3587 AT 455.95 456.0 Buy
      		9,297,141 9075 LSE
      09:33:29 456.0 503 AT 455.95 456.0 Buy
      		9,293,554 9074 LSE
      09:33:29 456.0 494 AT 455.95 456.0 Buy
      		9,293,051 9073 LSE
      09:33:27 456.0 844 AT 456.0 456.1 Sell
      		9,292,557 9072 LSE
      09:33:26 456.1 3 O 456.0 456.1 Buy
      		9,291,713 9071 LSE
      09:33:25 456.05 754 AT 455.95 456.05 Buy
      		9,291,710 9070 LSE
      09:33:24 456.0 1498 AT 455.9 456.0 Buy
      		9,290,956 9069 LSE
      09:33:24 456.0 468 AT 455.9 456.0 Buy
      		9,289,458 9068 LSE
      09:33:24 456.0 446 AT 455.9 456.0 Buy
      		9,288,990 9067 LSE
      09:33:24 456.0 1300 AT 455.9 456.0 Buy
      		9,288,544 9066 LSE
      09:33:23 455.95 68 O 455.85 455.95 Buy
      		9,287,244 9065 LSE
      09:33:23 455.9 447 AT 455.9 455.95 Sell
      		9,287,176 9064 LSE
      09:33:23 455.9 1490 AT 455.9 456.0 Sell
      		9,286,729 9063 LSE
      09:33:23 456.0 542 AT 456.0 456.05 Sell
      		9,285,239 9062 LSE
      09:33:23 456.0 1030 AT 456.0 456.05 Sell
      		9,284,697 9061 LSE
      09:33:23 456.0 471 AT 456.0 456.05 Sell
      		9,283,667 9060 LSE
      09:33:23 456.0 608 AT 456.0 456.05 Sell
      		9,283,196 9059 LSE
      09:33:19 456.05 449 AT 456.05 456.1 Sell
      		9,282,588 9058 LSE
      09:33:19 456.05 1401 AT 456.05 456.1 Sell
      		9,282,139 9057 LSE
      09:33:19 456.05 210 AT 456.05 456.15 Sell
      		9,280,738 9056 LSE
      09:33:19 456.1 467 AT 456.05 456.1 Buy
      		9,280,528 9055 LSE
      09:33:19 456.1 1749 AT 456.05 456.1 Buy
      		9,280,061 9054 LSE
      09:33:19 456.1 437 AT 456.05 456.1 Buy
      		9,278,312 9053 LSE
      09:33:19 456.1 1094 AT 456.05 456.1 Buy
      		9,277,875 9052 LSE
      09:33:19 456.1 1424 AT 456.05 456.1 Buy
      		9,276,781 9051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      TSXV
      MNLX
      Miniluxe
      TSX
      CJ
      Cardinal Energy
      BIT
      NSCIT6848609
      Credito Emiliano
      LATK
      AURYUSDT
      Aurory
      BIT
      NSCITA1G0DN4
      European Financial Stabi...
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT2829207
      Republic of Romania
      OKEX
      POLYDOGEUSDT
      PolyDoge
      NASDAQ
      SNI
      Scripps Networks Interactive,
      BOV
      CVSH34R
      CVS Health DRN
      DGFX
      NPASUSDT
      New Paradigm Assets Solution
      DGFX
      XRPETH
      Ripple
      NYSE
      SNE
      Sony
      Delayed Upgrade Clock