ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,746.83
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.70
      3.50
      ( 0.93% )
      Updated: 03:57:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:47 458.0 4295 AT 457.95 458.25 Sell
      		377,117 1451 LSE
      03:06:47 458.0 592 AT 458.0 458.25 Sell
      		372,822 1450 LSE
      03:06:47 458.0 243 AT 458.0 458.25 Sell
      		372,230 1449 LSE
      03:06:47 458.0 757 AT 458.0 458.25 Sell
      		371,987 1448 LSE
      03:06:47 458.0 997 AT 458.0 458.25 Sell
      		371,230 1447 LSE
      03:06:47 458.0 100 AT 458.0 458.25 Sell
      		370,233 1446 LSE
      03:06:47 458.05 803 AT 458.05 458.25 Sell
      		370,133 1445 LSE
      03:06:47 458.05 100 AT 458.05 458.25 Sell
      		369,330 1444 LSE
      03:06:47 458.15 1365 AT 458.05 458.15 Buy
      		369,230 1443 LSE
      03:06:47 458.15 3109 AT 458.15 458.2 Sell
      		367,865 1442 LSE
      03:06:43 458.25 33 O 458.0 458.2 Buy
      		364,756 1441 LSE
      03:06:36 458.0 1 O 457.8 458.05 Buy
      		364,723 1440 LSE
      03:06:35 458.0 1 O 457.8 458.0 Buy
      		364,722 1439 LSE
      03:06:29 457.75 1400 AT 457.75 458.0 Sell
      		364,721 1438 LSE
      03:06:29 457.8 100 AT 457.8 458.0 Sell
      		363,321 1437 LSE
      03:06:19 457.9 3305 AT 457.9 458.05 Sell
      		363,221 1436 LSE
      03:06:15 457.8 23 AT 457.8 458.05 Sell
      		359,916 1435 LSE
      03:06:15 457.8 110 AT 457.8 458.05 Sell
      		359,893 1434 LSE
      03:06:13 458.05 15 O 457.8 458.05 Buy
      		359,783 1433 LSE
      03:06:06 458.0 1 O 457.8 458.0 Buy
      		359,768 1432 LSE
      03:06:01 457.8 907 AT 457.8 457.9 Sell
      		359,767 1431 LSE
      03:06:01 457.8 907 AT 457.8 457.9 Sell
      		358,860 1430 LSE
      03:06:01 457.75 1583 AT 457.75 457.9 Sell
      		357,953 1429 LSE
      03:06:01 457.75 100 AT 457.75 457.9 Sell
      		356,370 1428 LSE
      03:06:01 457.8 846 AT 457.8 457.95 Sell
      		356,270 1427 LSE
      03:06:01 457.8 628 AT 457.8 457.95 Sell
      		355,424 1426 LSE
      03:06:01 457.8 1263 AT 457.8 458.0 Sell
      		354,796 1425 LSE
      03:06:01 457.8 1263 AT 457.8 458.0 Sell
      		353,533 1424 LSE
      03:06:01 457.8 737 AT 457.8 458.0 Sell
      		352,270 1423 LSE
      03:06:01 457.8 2000 AT 457.8 458.0 Sell
      		351,533 1422 LSE
      03:05:58 457.9 100 AT 457.9 458.15 Sell
      		349,533 1421 LSE
      03:05:58 457.9 1363 AT 457.9 458.15 Sell
      		349,433 1420 LSE
      03:05:58 458.1 4 O 457.85 458.1 Buy
      		348,070 1419 LSE
      03:05:58 458.05 3 O 457.85 458.1 Buy
      		348,066 1418 LSE
      03:05:54 458.0 432 AT 457.8 458.0 Buy
      		348,063 1417 LSE
      03:05:52 457.9 4 O 457.7 457.9 Buy
      		347,631 1416 LSE
      03:05:52 457.8 721 AT 457.65 457.8 Buy
      		347,627 1415 LSE
      03:05:51 457.75 1074 AT 457.75 457.9 Sell
      		346,906 1414 LSE
      03:05:51 457.75 890 AT 457.75 457.9 Sell
      		345,832 1413 LSE
      03:05:51 457.75 1110 AT 457.75 457.9 Sell
      		344,942 1412 LSE
      03:05:47 457.85 3 O 457.6 457.8 Buy
      		343,832 1411 LSE
      03:05:41 457.65 33 O 457.45 457.75 Buy
      		343,829 1410 LSE
      03:05:37 457.25 2 O 457.35 457.65 Sell
      		343,796 1409 LSE
      03:05:37 457.55 4 O 457.4 457.7
      		343,794 1408 LSE
      03:05:37 457.55 18 O 457.4 457.7
      		343,790 1407 LSE
      03:05:37 457.55 1 O 457.4 457.7
      		343,772 1406 LSE
      03:05:37 457.5 2415 AT 457.25 457.5 Buy
      		343,771 1405 LSE
      03:05:33 457.5 1 O 457.25 457.5 Buy
      		341,356 1404 LSE
      03:05:32 457.5 1060 O 457.25 457.5 Buy
      		341,355 1403 LSE
      03:05:31 457.3 101 AT 457.3 457.5 Sell
      		340,295 1402 LSE
      03:05:31 457.4 17 AT 457.4 457.5 Sell
      		340,194 1401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ASYS
      Amtech Systems
      TSXV
      MNLX
      Miniluxe
      NASDAQ
      AAXN
      Axon Enterprise
      LATK
      AUSDETH
      Appeal dollar
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT8785JZ3
      European Investment Bank
      CSE
      URM
      First American Uranium
      Delayed Upgrade Clock