ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      0.06%
      Bitcoin
      66,737.42
      -1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (05:42-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:39 457.9 837 AT 457.75 457.9 Buy
      		5,300,243 4701 LSE
      05:42:28 457.85 866 AT 457.75 457.85 Buy
      		5,299,406 4700 LSE
      05:42:23 457.8 511 AT 457.7 457.8 Buy
      		5,298,540 4699 LSE
      05:42:23 457.8 518 AT 457.7 457.8 Buy
      		5,298,029 4698 LSE
      05:42:23 457.8 1437 AT 457.7 457.8 Buy
      		5,297,511 4697 LSE
      05:42:22 457.85 1640 AT 457.85 457.95 Sell
      		5,296,074 4696 LSE
      05:42:20 457.9 627 AT 457.85 457.9 Buy
      		5,294,434 4695 LSE
      05:42:12 457.75 2000 AT 457.75 457.8 Sell
      		5,293,807 4694 LSE
      05:42:12 457.8 1431 AT 457.8 457.85 Sell
      		5,291,807 4693 LSE
      05:42:12 457.8 2001 AT 457.8 457.85 Sell
      		5,290,376 4692 LSE
      05:42:12 457.85 274 AT 457.8 457.85 Buy
      		5,288,375 4691 LSE
      05:42:12 457.9 1207 AT 457.8 457.95 Buy
      		5,288,101 4690 LSE
      05:42:12 457.9 1434 AT 457.9 457.95 Sell
      		5,286,894 4689 LSE
      05:42:12 457.9 3 AT 457.9 457.95 Sell
      		5,285,460 4688 LSE
      05:42:12 457.9 563 AT 457.9 457.95 Sell
      		5,285,457 4687 LSE
      05:42:12 457.9 2000 AT 457.9 457.95 Sell
      		5,284,894 4686 LSE
      05:42:12 457.9 1622 AT 457.9 457.95 Sell
      		5,282,894 4685 LSE
      05:42:06 457.975 250 O 457.9 458.0 Buy
      		5,281,272 4684 LSE
      05:41:44 457.9 846 AT 457.8 457.9 Buy
      		5,281,022 4683 LSE
      05:41:38 457.85 3 O 457.8 457.9
      		5,280,176 4682 LSE
      05:41:38 457.8 48 O 457.8 457.9 Sell
      		5,280,173 4681 LSE
      05:41:37 457.85 8 AT 457.85 458.0 Sell
      		5,280,125 4680 LSE
      05:41:37 457.85 1836 AT 457.75 457.85 Buy
      		5,280,117 4679 LSE
      05:41:37 457.85 72 AT 457.75 457.85 Buy
      		5,278,281 4678 LSE
      05:41:37 457.85 754 AT 457.75 457.85 Buy
      		5,278,209 4677 LSE
      05:41:37 457.85 751 AT 457.75 457.85 Buy
      		5,277,455 4676 LSE
      05:41:29 457.85 2 O 457.75 457.85 Buy
      		5,276,704 4675 LSE
      05:41:00 457.85 1 O 457.75 457.85 Buy
      		5,276,702 4674 LSE
      05:40:54 457.8 1 O 457.75 457.85
      		5,276,701 4673 LSE
      05:40:52 457.75 2 O 457.7 457.8 Sell
      		5,276,700 4672 LSE
      05:40:49 457.65 2 O 457.65 457.75 Sell
      		5,276,698 4671 LSE
      05:40:47 457.7 117 AT 457.65 457.7 Buy
      		5,276,696 4670 LSE
      05:40:47 457.65 892 AT 457.55 457.65 Buy
      		5,276,579 4669 LSE
      05:39:56 457.65 8 O 457.55 457.65 Buy
      		5,275,687 4668 LSE
      05:39:45 457.65 1 O 457.55 457.65 Buy
      		5,275,679 4667 LSE
      05:39:24 457.65 857 AT 457.65 457.7 Sell
      		5,275,678 4666 LSE
      05:39:24 457.65 60 AT 457.65 457.7 Sell
      		5,274,821 4665 LSE
      05:39:22 457.65 34 O 457.65 457.7 Sell
      		5,274,761 4664 LSE
      05:39:13 457.75 371 AT 457.75 457.85 Sell
      		5,274,727 4663 LSE
      05:39:13 457.75 428 AT 457.75 457.85 Sell
      		5,274,356 4662 LSE
      05:39:07 457.9 10 O 457.75 457.9 Buy
      		5,273,928 4661 LSE
      05:39:01 457.75 3 O 457.75 457.85 Sell
      		5,273,918 4660 LSE
      05:38:59 457.85 10 O 457.75 457.85 Buy
      		5,273,915 4659 LSE
      05:38:32 457.8 4 O 457.7 457.8 Buy
      		5,273,905 4658 LSE
      05:38:23 457.8 1 O 457.7 457.8 Buy
      		5,273,901 4657 LSE
      05:38:18 457.8 1 O 457.7 457.8 Buy
      		5,273,900 4656 LSE
      05:37:46 457.85 5 O 457.8 457.95 Sell
      		5,273,899 4655 LSE
      05:37:25 457.7 849 AT 457.6 457.7 Buy
      		5,273,894 4654 LSE
      05:37:18 457.65 374 AT 457.55 457.65 Buy
      		5,273,045 4653 LSE
      05:37:14 457.7 2 O 457.55 457.7 Buy
      		5,272,671 4652 LSE
      05:36:54 457.75 454 AT 457.75 457.85 Sell
      		5,272,669 4651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LATK
      BBCUSDT
      ABBC Coin
      NYSE
      BFAC.U
      Battery Future Acquisition
      BITMOT
      829814
      Gas Fenosa Tf 0,875% Mg2...
      LSE
      90TN
      Hsbc Bk. 23
      Delayed Upgrade Clock