ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,746.83
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.70
      3.50
      ( 0.93% )
      Updated: 03:57:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (04:56-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:29 459.3 827 AT 459.3 459.35 Sell
      		2,340,951 3601 LSE
      04:56:29 459.3 1006 AT 459.2 459.3 Buy
      		2,340,124 3600 LSE
      04:56:29 459.25 351 AT 459.25 459.3 Sell
      		2,339,118 3599 LSE
      04:56:29 459.25 165 AT 459.25 459.3 Sell
      		2,338,767 3598 LSE
      04:56:29 459.25 359 AT 459.25 459.3 Sell
      		2,338,602 3597 LSE
      04:56:29 459.25 1000 AT 459.25 459.35 Sell
      		2,338,243 3596 LSE
      04:56:29 459.4 12 AT 459.25 459.4 Buy
      		2,337,243 3595 LSE
      04:56:29 459.4 1412 AT 459.25 459.4 Buy
      		2,337,231 3594 LSE
      04:56:29 459.1 2500 AT 459.1 459.6 Sell
      		2,335,819 3593 LSE
      04:56:29 459.1 2500 AT 459.1 459.6 Sell
      		2,333,319 3592 LSE
      04:56:29 459.1 2500 AT 459.1 459.6 Sell
      		2,330,819 3591 LSE
      04:56:29 459.1 1006 AT 459.1 459.6 Sell
      		2,328,319 3590 LSE
      04:56:29 459.1 475 AT 459.1 459.6 Sell
      		2,327,313 3589 LSE
      04:56:29 459.1 1300 AT 459.1 459.6 Sell
      		2,326,838 3588 LSE
      04:56:29 459.1 1456 AT 459.1 459.6 Sell
      		2,325,538 3587 LSE
      04:56:29 459.1 790 AT 459.1 459.6 Sell
      		2,324,082 3586 LSE
      04:56:29 459.1 443 AT 459.1 459.6 Sell
      		2,323,292 3585 LSE
      04:56:29 459.1 1646 AT 459.1 459.6 Sell
      		2,322,849 3584 LSE
      04:56:29 459.15 1300 AT 459.15 459.6 Sell
      		2,321,203 3583 LSE
      04:56:29 459.15 1100 AT 459.15 459.6 Sell
      		2,319,903 3582 LSE
      04:56:29 459.15 1006 AT 459.15 459.6 Sell
      		2,318,803 3581 LSE
      04:56:29 459.15 486 AT 459.15 459.6 Sell
      		2,317,797 3580 LSE
      04:56:29 459.15 446 AT 459.15 459.6 Sell
      		2,317,311 3579 LSE
      04:56:29 459.15 790 AT 459.15 459.6 Sell
      		2,316,865 3578 LSE
      04:56:29 459.15 1400 AT 459.15 459.6 Sell
      		2,316,075 3577 LSE
      04:56:29 459.15 1485 AT 459.15 459.6 Sell
      		2,314,675 3576 LSE
      04:56:29 459.2 2500 AT 459.2 459.6 Sell
      		2,313,190 3575 LSE
      04:56:29 459.2 444 AT 459.2 459.6 Sell
      		2,310,690 3574 LSE
      04:56:29 459.2 522 AT 459.2 459.6 Sell
      		2,310,246 3573 LSE
      04:56:29 459.2 1109 AT 459.2 459.6 Sell
      		2,309,724 3572 LSE
      04:56:29 459.2 790 AT 459.2 459.6 Sell
      		2,308,615 3571 LSE
      04:56:29 459.2 1424 AT 459.2 459.6 Sell
      		2,307,825 3570 LSE
      04:56:29 459.2 1558 AT 459.2 459.6 Sell
      		2,306,401 3569 LSE
      04:56:29 459.2 1006 AT 459.2 459.6 Sell
      		2,304,843 3568 LSE
      04:56:29 459.25 2426 AT 459.2 459.6 Sell
      		2,303,837 3567 LSE
      04:56:29 459.25 2000 AT 459.25 459.6 Sell
      		2,301,411 3566 LSE
      04:56:29 459.25 1337 AT 459.25 459.6 Sell
      		2,299,411 3565 LSE
      04:56:29 459.25 451 AT 459.25 459.6 Sell
      		2,298,074 3564 LSE
      04:56:29 459.25 451 AT 459.25 459.6 Sell
      		2,297,623 3563 LSE
      04:56:29 459.25 1300 AT 459.25 459.6 Sell
      		2,297,172 3562 LSE
      04:56:29 459.25 790 AT 459.25 459.6 Sell
      		2,295,872 3561 LSE
      04:56:29 459.25 1100 AT 459.25 459.6 Sell
      		2,295,082 3560 LSE
      04:56:29 459.25 1363 AT 459.25 459.6 Sell
      		2,293,982 3559 LSE
      04:56:29 459.25 1703 AT 459.25 459.6 Sell
      		2,292,619 3558 LSE
      04:56:29 459.25 1006 AT 459.25 459.6 Sell
      		2,290,916 3557 LSE
      04:56:29 459.3 361 AT 459.25 459.6 Sell
      		2,289,910 3556 LSE
      04:56:29 459.3 2000 AT 459.3 459.6 Sell
      		2,289,549 3555 LSE
      04:56:29 459.3 473 AT 459.3 459.6 Sell
      		2,287,549 3554 LSE
      04:56:29 459.3 1100 AT 459.3 459.6 Sell
      		2,287,076 3553 LSE
      04:56:29 459.3 790 AT 459.3 459.6 Sell
      		2,285,976 3552 LSE
      04:56:29 459.3 1331 AT 459.3 459.6 Sell
      		2,285,186 3551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ASYS
      Amtech Systems
      TSXV
      MNLX
      Miniluxe
      NASDAQ
      AAXN
      Axon Enterprise
      LATK
      AUSDETH
      Appeal dollar
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT8785JZ3
      European Investment Bank
      CSE
      URM
      First American Uranium
      Delayed Upgrade Clock