ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.67
      0.19%
      Bitcoin
      66,590.95
      -1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (06:07-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:00 459.1 32 O 459.1 459.2 Sell
      		6,516,103 5901 LSE
      06:06:53 459.1 1360 AT 459.05 459.1 Buy
      		6,516,071 5900 LSE
      06:06:49 459.05 4027 AT 459.05 459.1 Sell
      		6,514,711 5899 LSE
      06:06:31 458.9 1246 AT 458.9 458.95 Sell
      		6,510,684 5898 LSE
      06:06:31 458.9 508 AT 458.9 458.95 Sell
      		6,509,438 5897 LSE
      06:06:31 458.9 454 AT 458.9 458.95 Sell
      		6,508,930 5896 LSE
      06:06:31 458.9 2088 AT 458.9 458.95 Sell
      		6,508,476 5895 LSE
      06:06:31 458.9 180 AT 458.9 458.95 Sell
      		6,506,388 5894 LSE
      06:06:31 458.9 2000 AT 458.9 459.0 Sell
      		6,506,208 5893 LSE
      06:06:24 459.0 527 AT 459.0 459.05 Sell
      		6,504,208 5892 LSE
      06:06:24 459.05 1 AT 459.05 459.1 Sell
      		6,503,681 5891 LSE
      06:06:24 459.05 402 AT 459.05 459.1 Sell
      		6,503,680 5890 LSE
      06:06:24 459.05 2609 AT 459.05 459.1 Sell
      		6,503,278 5889 LSE
      06:06:24 459.05 391 AT 459.05 459.1 Sell
      		6,500,669 5888 LSE
      06:06:22 459.05 269 AT 459.05 459.1 Sell
      		6,500,278 5887 LSE
      06:06:19 459.1 8 O 459.0 459.1 Buy
      		6,500,009 5886 LSE
      06:06:13 459.0 265 AT 458.95 459.0 Buy
      		6,500,001 5885 LSE
      06:05:56 458.9 30 O 458.9 459.0 Sell
      		6,499,736 5884 LSE
      06:05:46 458.95 440 AT 458.95 459.0 Sell
      		6,499,706 5883 LSE
      06:05:46 458.95 523 AT 458.95 459.0 Sell
      		6,499,266 5882 LSE
      06:05:46 458.95 1011 AT 458.95 459.0 Sell
      		6,498,743 5881 LSE
      06:05:46 458.95 8 AT 458.95 459.0 Sell
      		6,497,732 5880 LSE
      06:05:46 458.95 254 AT 458.95 459.0 Sell
      		6,497,724 5879 LSE
      06:05:46 458.95 500 AT 458.95 459.0 Sell
      		6,497,470 5878 LSE
      06:05:41 458.9 17 O 458.9 459.0 Sell
      		6,496,970 5877 LSE
      06:05:36 458.95 350 O 458.9 459.0
      		6,496,953 5876 LSE
      06:05:18 458.787 200 O 458.8 458.9 Sell
      		6,496,603 5875 LSE
      06:05:17 458.827 8 O 458.8 458.9 Sell
      		6,496,403 5874 LSE
      06:05:10 458.75 1 O 458.75 458.85 Sell
      		6,496,395 5873 LSE
      06:05:08 458.8 303 AT 458.8 458.9 Sell
      		6,496,394 5872 LSE
      06:05:05 458.9 2 O 458.8 458.9 Buy
      		6,496,091 5871 LSE
      06:05:04 458.75 10 O 458.8 458.9 Sell
      		6,496,089 5870 LSE
      06:05:04 458.805 43 O 458.8 458.9 Sell
      		6,496,079 5869 LSE
      06:04:53 458.9 1006 AT 458.85 458.9 Buy
      		6,496,036 5868 LSE
      06:04:53 458.9 1421 AT 458.9 458.95 Sell
      		6,495,030 5867 LSE
      06:04:52 458.9 1006 AT 458.85 458.9 Buy
      		6,493,609 5866 LSE
      06:04:52 458.9 761 AT 458.9 458.95 Sell
      		6,492,603 5865 LSE
      06:04:52 458.9 1219 AT 458.9 458.95 Sell
      		6,491,842 5864 LSE
      06:04:52 458.9 532 AT 458.85 458.95
      		6,490,623 5863 LSE
      06:04:52 458.9 687 AT 458.9 458.95 Sell
      		6,490,091 5862 LSE
      06:04:52 458.9 1313 AT 458.9 458.95 Sell
      		6,489,404 5861 LSE
      06:04:52 458.95 1809 AT 458.95 459.05 Sell
      		6,488,091 5860 LSE
      06:04:52 458.95 443 AT 458.95 459.05 Sell
      		6,486,282 5859 LSE
      06:04:51 459.0 1557 AT 459.0 459.1 Sell
      		6,485,839 5858 LSE
      06:04:51 459.0 246 AT 459.0 459.1 Sell
      		6,484,282 5857 LSE
      06:04:51 459.0 647 AT 459.0 459.1 Sell
      		6,484,036 5856 LSE
      06:04:51 459.0 359 AT 459.0 459.1 Sell
      		6,483,389 5855 LSE
      06:04:47 459.0 12 AT 458.95 459.0 Buy
      		6,483,030 5854 LSE
      06:04:30 459.05 1 O 458.95 459.05 Buy
      		6,483,018 5853 LSE
      06:04:10 458.975 4335 O 458.9 459.0 Buy
      		6,483,017 5852 LSE
      06:04:06 458.95 1307 AT 458.95 459.05 Sell
      		6,478,682 5851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      NDBKY
      Nedbank (PK)
      NYSE
      BFAC.U
      Battery Future Acquisition
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT5549422
      Centro delle Alpi SME
      BIT
      NSCIT45905C6
      World Bank
      BIT
      NSCIT6282460
      Solvay
      LATK
      WELLBTC
      WELL Token
      LATK
      WWCBTC
      Werewolf Coin
      LATK
      WWCETH
      Werewolf Coin
      BIT
      OAT3L
      Solactive leveraged long...
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      LSE
      JMBE
      Jpm Emsb Ucits
      AMEX
      URTH
      iShares MSCI World
      Delayed Upgrade Clock