ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:17-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:07 458.0 265 AT 457.85 458.0 Buy
      		622,293 1751 LSE
      03:17:07 457.85 5 O 457.85 458.0 Sell
      		622,028 1750 LSE
      03:17:05 457.9 15 AT 457.8 457.9 Buy
      		622,023 1749 LSE
      03:17:04 457.9 1 O 457.8 457.9 Buy
      		622,008 1748 LSE
      03:17:02 457.9 259 AT 457.75 457.9 Buy
      		622,007 1747 LSE
      03:17:02 457.85 268 AT 457.7 457.85 Buy
      		621,748 1746 LSE
      03:16:58 457.9 54 O 457.7 457.9 Buy
      		621,480 1745 LSE
      03:16:43 457.85 584 AT 457.75 457.85 Buy
      		621,426 1744 LSE
      03:16:30 457.55 1363 AT 457.4 457.55 Buy
      		620,842 1743 LSE
      03:16:30 457.55 1562 AT 457.4 457.55 Buy
      		619,479 1742 LSE
      03:16:30 457.55 1400 AT 457.4 457.55 Buy
      		617,917 1741 LSE
      03:16:30 457.5 983 AT 457.35 457.5 Buy
      		616,517 1740 LSE
      03:16:27 457.4 173 AT 457.3 457.4 Buy
      		615,534 1739 LSE
      03:16:16 457.4 2000 AT 457.4 457.55 Sell
      		615,361 1738 LSE
      03:16:16 457.4 1459 AT 457.4 457.55 Sell
      		613,361 1737 LSE
      03:16:16 457.45 125 AT 457.45 457.6 Sell
      		611,902 1736 LSE
      03:16:08 457.55 668 AT 457.45 457.55 Buy
      		611,777 1735 LSE
      03:16:08 457.55 1381 AT 457.45 457.55 Buy
      		611,109 1734 LSE
      03:16:08 457.5 96 AT 457.4 457.5 Buy
      		609,728 1733 LSE
      03:16:06 457.5 1 O 457.4 457.5 Buy
      		609,632 1732 LSE
      03:16:05 457.4 1760 AT 457.4 457.5 Sell
      		609,631 1731 LSE
      03:16:05 457.4 100 AT 457.4 457.5 Sell
      		607,871 1730 LSE
      03:16:05 457.5 458 AT 457.5 457.55 Sell
      		607,771 1729 LSE
      03:16:05 457.5 1507 AT 457.5 457.55 Sell
      		607,313 1728 LSE
      03:16:05 457.5 140 O 457.5 457.55 Sell
      		605,806 1727 LSE
      03:16:05 457.5 458 AT 457.5 457.55 Sell
      		605,666 1726 LSE
      03:16:05 457.5 671 AT 457.5 457.55 Sell
      		605,208 1725 LSE
      03:16:05 457.5 201 AT 457.45 457.5 Buy
      		604,537 1724 LSE
      03:16:05 457.55 2034 O 457.45 457.55 Buy
      		604,336 1723 LSE
      03:15:58 457.4 2 O 457.4 457.55 Sell
      		602,302 1722 LSE
      03:15:53 457.5 1303 AT 457.45 457.5 Buy
      		602,300 1721 LSE
      03:15:53 457.5 977 AT 457.5 457.55 Sell
      		600,997 1720 LSE
      03:15:53 457.5 2000 AT 457.5 457.55 Sell
      		600,020 1719 LSE
      03:15:53 457.5 1882 AT 457.5 457.55 Sell
      		598,020 1718 LSE
      03:15:51 457.65 10 O 457.5 457.6 Buy
      		596,138 1717 LSE
      03:15:51 457.55 236 AT 457.55 457.65 Sell
      		596,128 1716 LSE
      03:15:51 457.55 2000 AT 457.55 457.7 Sell
      		595,892 1715 LSE
      03:15:51 457.55 458 AT 457.55 457.7 Sell
      		593,892 1714 LSE
      03:15:51 457.55 1114 AT 457.55 457.7 Sell
      		593,434 1713 LSE
      03:15:51 457.55 100 AT 457.55 457.7 Sell
      		592,320 1712 LSE
      03:15:36 457.6 3056 AT 457.6 457.65 Sell
      		592,220 1711 LSE
      03:15:29 457.45 321 AT 457.35 457.45 Buy
      		589,164 1710 LSE
      03:15:11 457.3 1 O 457.15 457.3 Buy
      		588,843 1709 LSE
      03:15:08 457.3 3 O 457.15 457.3 Buy
      		588,842 1708 LSE
      03:15:08 457.2 1 O 457.15 457.35 Sell
      		588,839 1707 LSE
      03:15:08 457.15 1700 AT 457.05 457.15 Buy
      		588,838 1706 LSE
      03:15:05 457.15 2820 AT 457.15 457.2 Sell
      		587,138 1705 LSE
      03:15:00 457.2 2 O 457.05 457.2 Buy
      		584,318 1704 LSE
      03:14:48 457.2 1 O 457.05 457.2 Buy
      		584,316 1703 LSE
      03:14:42 457.1 1006 AT 457.1 457.3 Sell
      		584,315 1702 LSE
      03:14:42 457.1 255 AT 457.1 457.3 Sell
      		583,309 1701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2829207
      Republic of Romania
      DGFX
      APADUSDT
      AnyPad
      BIT
      NSCIT000A2V8
      Austrian
      BOV
      SAIC11B
      Fundo Investimento Imobi...
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock