ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Paris Aligned Climate MSCI World ex USA ETF

iShares Paris Aligned Climate MSCI World ex USA ETF (PABD)

52.9008
1.04
(2.00%)
Closed January 21 4:00PM
52.9008
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.9008
Bid
21.27
Ask
84.11
Volume
-
0.00 Day's Range 0.00
49.9902 52 Week Range 57.5229
Previous Close
52.9008
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,551
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.75083.4228739002951.1552.900851.1551952.31014001SP
41.1512.2241631851751.749852.900850.2724651.89193977SP
12-1.3892-2.5588506170654.2954.685950.27155153.58416399SP
26-0.8092-1.5066095699153.7157.522950.27184754.88711511SP
520.47080.89795918367352.4357.522949.9902682852.54974564SP
1562.96485.9371996155149.93657.522949.936680152.54974564SP
2602.96485.9371996155149.93657.522949.936680152.54974564SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IPAImmunoPrecise Antibodies Ltd
$ 0.7756
(57.32%)
7.93M
CDIOCardio Diagnostics Holdings Inc
$ 0.8751
(43.93%)
6.89M
NEHCNew Era Helium Inc
$ 3.875
(41.42%)
1.27M
ADAGAdagene Inc
$ 2.50
(41.08%)
3
NFXLDirexion Daily NFLX Bull 2X Shares
$ 45.04
(27.70%)
7.63k
ABLAbacus Life Inc
$ 3.01
(-59.97%)
31
ARTVArtiva Biotherapeutics Inc
$ 5.31
(-24.89%)
2
HTLMHomesToLife Ltd
$ 5.97
(-23.66%)
10
TMCITreace Medical Concepts Inc
$ 7.23
(-22.01%)
11
ELVNEnliven Therapeutics Inc
$ 17.21
(-21.77%)
1
IPAImmunoPrecise Antibodies Ltd
$ 0.7756
(57.32%)
7.93M
CDIOCardio Diagnostics Holdings Inc
$ 0.8751
(43.93%)
6.89M
ASSTAsset Entities Inc
$ 1.14
(26.67%)
5.73M
RIMEAlgorhythm Holdings Inc
$ 0.0398
(15.03%)
4.81M
SHViShares Short Treasury Bond ETF
$ 110.365
(0.01%)
3.55M

Discussion

View Full Feed
Golden Cross Golden Cross 6 minutes ago
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
Golden Cross Golden Cross 7 minutes ago
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
HappyAlways HappyAlways 9 minutes ago
Trending up mainly with occasional 30% drop and up again higher. That's what I observe in the last 2-3 cycles. Anyway, I expect to see Fannie running through $10 very soon. 
FNMA
dws dws 11 minutes ago
Company Release - 1/22/2025
IDCC
GameStop GameStop 11 minutes ago
The SEC file for the Lionsgate agreement was filed on January 4, 2024 on the SEC's official website at this address

Report Date February 27, 2024

The rest is just opinion

https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520
SAPX
stervc stervc 22 minutes ago
Truenorth2016, with GCAN, to add about Quantum Computing...

I think it's a good thing that you are here in GCAN. I wasn't going to speak much about Quantum Computing, but since you brought it up, I'll share a little extra due diligence (DD) as some food for thought for those who might
GCAN
StayHumble StayHumble 28 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
AlwaysOptimistic AlwaysOptimistic 29 minutes ago
Wikipedia says he is Taiwanese American. Makes more sense why he may have chosen to visit at this time.
IONQ
10thMountain 10thMountain 29 minutes ago
FDCT Is worth WAY more than .12 cents
FDCT
10thMountain 10thMountain 29 minutes ago
FDCT
https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
tw0122 tw0122 29 minutes ago
.80 +'60%!Sell those .50s and .60s at .70 and .80s
LENS AI at play low float power 
IPA
10thMountain 10thMountain 32 minutes ago
FDCT MUST read….

https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
10thMountain 10thMountain 33 minutes ago
FDCT MASSIVE Increase in revenues….

https://stocktwits.com/Raygun_24/message/600960403
FDCT
StayHumble StayHumble 34 minutes ago
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
Methinks Methinks 34 minutes ago
Scott Rotondo has just left an interview about TCG. He no longer works there so I wonder why this occurred? https://www.youtube.com/watch?v=nvYowWTIz2g
tw0122 tw0122 34 minutes ago
Buy buy buy under $3 sell sell over $4 for a nice 50% gain. Still cheap at $4 longer term

NEHC
StayHumble StayHumble 35 minutes ago
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Seminole Red Seminole Red 37 minutes ago
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand
Seminole Red Seminole Red 38 minutes ago
im in
GrantHorvat1 GrantHorvat1 45 minutes ago
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI
Flexplate Flexplate 48 minutes ago
Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned
NBRI
lakers17 lakers17 54 minutes ago
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 1 hour ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL

Your Recent History