Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7508 | 3.42287390029 | 51.15 | 52.9008 | 51.15 | 519 | 52.31014001 | SP |
4 | 1.151 | 2.22416318517 | 51.7498 | 52.9008 | 50.27 | 246 | 51.89193977 | SP |
12 | -1.3892 | -2.55885061706 | 54.29 | 54.6859 | 50.27 | 1551 | 53.58416399 | SP |
26 | -0.8092 | -1.50660956991 | 53.71 | 57.5229 | 50.27 | 1847 | 54.88711511 | SP |
52 | 0.4708 | 0.897959183673 | 52.43 | 57.5229 | 49.9902 | 6828 | 52.54974564 | SP |
156 | 2.9648 | 5.93719961551 | 49.936 | 57.5229 | 49.936 | 6801 | 52.54974564 | SP |
260 | 2.9648 | 5.93719961551 | 49.936 | 57.5229 | 49.936 | 6801 | 52.54974564 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.