ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,691.69
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (08:12-08:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:22 458.4 125 AT 458.4 458.45 Sell
      		7,829,605 7401 LSE
      08:12:22 458.4 2000 AT 458.4 458.45 Sell
      		7,829,480 7400 LSE
      08:12:22 458.4 281 AT 458.35 458.45
      		7,827,480 7399 LSE
      08:12:22 458.4 2000 AT 458.4 458.45 Sell
      		7,827,199 7398 LSE
      08:12:22 458.4 2000 AT 458.4 458.45 Sell
      		7,825,199 7397 LSE
      08:12:22 458.4 281 AT 458.4 458.45 Sell
      		7,823,199 7396 LSE
      08:12:22 458.45 705 AT 458.4 458.5
      		7,822,918 7395 LSE
      08:12:22 458.45 1187 AT 458.45 458.5 Sell
      		7,822,213 7394 LSE
      08:12:22 458.45 813 AT 458.45 458.5 Sell
      		7,821,026 7393 LSE
      08:12:22 458.45 2000 AT 458.45 458.5 Sell
      		7,820,213 7392 LSE
      08:12:22 458.45 116 AT 458.4 458.5
      		7,818,213 7391 LSE
      08:12:22 458.45 2000 AT 458.45 458.5 Sell
      		7,818,097 7390 LSE
      08:12:22 458.45 1183 AT 458.45 458.5 Sell
      		7,816,097 7389 LSE
      08:12:22 458.45 2000 AT 458.45 458.5 Sell
      		7,814,914 7388 LSE
      08:12:22 458.45 1299 AT 458.45 458.5 Sell
      		7,812,914 7387 LSE
      08:12:22 458.45 701 AT 458.45 458.55 Sell
      		7,811,615 7386 LSE
      08:12:17 458.5 1103 AT 458.5 458.55 Sell
      		7,810,914 7385 LSE
      08:12:13 458.532 214 O 458.5 458.55 Buy
      		7,809,811 7384 LSE
      08:12:12 458.5 157 AT 458.5 458.55 Sell
      		7,809,597 7383 LSE
      08:12:12 458.5 421 AT 458.5 458.55 Sell
      		7,809,440 7382 LSE
      08:12:12 458.5 13 AT 458.5 458.55 Sell
      		7,809,019 7381 LSE
      08:12:03 458.5 872 AT 458.5 458.6 Sell
      		7,809,006 7380 LSE
      08:12:02 458.6 26 O 458.5 458.6 Buy
      		7,808,134 7379 LSE
      08:11:47 458.6 20 O 458.55 458.65
      		7,808,108 7378 LSE
      08:11:42 458.6 613 AT 458.6 458.65 Sell
      		7,808,088 7377 LSE
      08:11:42 458.6 955 AT 458.6 458.65 Sell
      		7,807,475 7376 LSE
      08:11:33 458.6 316 AT 458.6 458.65 Sell
      		7,806,520 7375 LSE
      08:11:33 458.6 1073 AT 458.6 458.65 Sell
      		7,806,204 7374 LSE
      08:11:33 458.6 631 AT 458.6 458.65 Sell
      		7,805,131 7373 LSE
      08:11:30 458.7 4 O 458.6 458.7 Buy
      		7,804,500 7372 LSE
      08:11:29 458.65 300 AT 458.6 458.65 Buy
      		7,804,496 7371 LSE
      08:10:36 458.65 523 AT 458.65 458.7 Sell
      		7,804,196 7370 LSE
      08:10:12 458.7 10 O 458.6 458.7 Buy
      		7,803,673 7369 LSE
      08:10:03 458.6 854 AT 458.6 458.7 Sell
      		7,803,663 7368 LSE
      08:10:02 458.6 1596 AT 458.55 458.65
      		7,802,809 7367 LSE
      08:10:02 458.6 781 AT 458.6 458.65 Sell
      		7,801,213 7366 LSE
      08:10:02 458.6 1219 AT 458.6 458.65 Sell
      		7,800,432 7365 LSE
      08:10:02 458.6 639 AT 458.55 458.65
      		7,799,213 7364 LSE
      08:10:02 458.6 580 AT 458.6 458.65 Sell
      		7,798,574 7363 LSE
      08:10:02 458.6 1420 AT 458.6 458.65 Sell
      		7,797,994 7362 LSE
      08:10:02 458.6 89 AT 458.6 458.65 Sell
      		7,796,574 7361 LSE
      08:10:02 458.6 1911 AT 458.6 458.65 Sell
      		7,796,485 7360 LSE
      08:10:02 458.6 313 AT 458.6 458.65 Sell
      		7,794,574 7359 LSE
      08:10:02 458.65 1318 AT 458.65 458.7 Sell
      		7,794,261 7358 LSE
      08:10:02 458.65 583 AT 458.65 458.7 Sell
      		7,792,943 7357 LSE
      08:10:02 458.65 2000 AT 458.65 458.7 Sell
      		7,792,360 7356 LSE
      08:10:02 458.65 1591 AT 458.65 458.7 Sell
      		7,790,360 7355 LSE
      08:10:02 458.65 2000 AT 458.65 458.7 Sell
      		7,788,769 7354 LSE
      08:09:50 458.65 14 AT 458.6 458.65 Buy
      		7,786,769 7353 LSE
      08:09:46 458.6 90 O 458.6 458.65 Sell
      		7,786,755 7352 LSE
      08:09:35 458.673 65 O 458.6 458.7 Buy
      		7,786,665 7351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT1574937
      Citigroup Global Markets
      LATK
      APEROCKETUSDT
      APE ROCKET
      BIT
      NSCIT45905U8
      World Bank
      LATK
      DINGOUSDT
      Dingo Token
      LSE
      0RPS
      Medicover Ab
      BIT
      NSCIT8785JZ3
      European Investment Bank
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      OAT3L
      Solactive leveraged long...
      NASDAQ
      FUGAX
      NASDAQ
      FSFG
      First Savings Financial
      AMEX
      USNZ
      Xtrackers Net Zero Pathw...
      Delayed Upgrade Clock