ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,732.91
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (08:48-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:17 458.35 95 AT 458.3 458.35 Buy
      		8,258,362 7951 LSE
      08:48:17 458.35 1600 AT 458.3 458.35 Buy
      		8,258,267 7950 LSE
      08:48:17 458.3 435 AT 458.25 458.3 Buy
      		8,256,667 7949 LSE
      08:48:17 458.3 967 AT 458.25 458.3 Buy
      		8,256,232 7948 LSE
      08:48:17 458.25 359 AT 458.25 458.3 Sell
      		8,255,265 7947 LSE
      08:48:17 458.25 315 AT 458.25 458.4 Sell
      		8,254,906 7946 LSE
      08:48:17 458.25 358 AT 458.25 458.4 Sell
      		8,254,591 7945 LSE
      08:48:17 458.25 1646 AT 458.25 458.4 Sell
      		8,254,233 7944 LSE
      08:48:16 458.3 463 AT 458.3 458.4 Sell
      		8,252,587 7943 LSE
      08:48:16 458.3 526 AT 458.3 458.4 Sell
      		8,252,124 7942 LSE
      08:48:12 458.35 349 AT 458.35 458.45 Sell
      		8,251,598 7941 LSE
      08:48:12 458.35 1526 AT 458.35 458.45 Sell
      		8,251,249 7940 LSE
      08:48:07 458.4 351 AT 458.4 458.5 Sell
      		8,249,723 7939 LSE
      08:48:07 458.4 1103 AT 458.4 458.5 Sell
      		8,249,372 7938 LSE
      08:48:07 458.45 1299 AT 458.45 458.55 Sell
      		8,248,269 7937 LSE
      08:48:07 458.45 313 AT 458.45 458.55 Sell
      		8,246,970 7936 LSE
      08:48:07 458.45 598 AT 458.45 458.55 Sell
      		8,246,657 7935 LSE
      08:48:07 458.45 511 AT 458.45 458.55 Sell
      		8,246,059 7934 LSE
      08:48:07 458.45 1407 AT 458.45 458.55 Sell
      		8,245,548 7933 LSE
      08:48:07 458.45 1259 AT 458.45 458.55 Sell
      		8,244,141 7932 LSE
      08:48:05 458.5 265 AT 458.4 458.5 Buy
      		8,242,882 7931 LSE
      08:48:05 458.5 1000 AT 458.4 458.5 Buy
      		8,242,617 7930 LSE
      08:48:04 458.5 140 O 458.4 458.5 Buy
      		8,241,617 7929 LSE
      08:48:04 458.5 77 AT 458.5 458.55 Sell
      		8,241,477 7928 LSE
      08:48:04 458.5 360 AT 458.5 458.55 Sell
      		8,241,400 7927 LSE
      08:48:04 458.5 437 AT 458.5 458.55 Sell
      		8,241,040 7926 LSE
      08:48:04 458.5 44 AT 458.5 458.55 Sell
      		8,240,603 7925 LSE
      08:48:01 458.55 10567 AT 458.45 458.6 Buy
      		8,240,559 7924 LSE
      08:48:01 458.55 203 AT 458.55 458.6 Sell
      		8,229,992 7923 LSE
      08:48:01 458.55 1000 AT 458.55 458.6 Sell
      		8,229,789 7922 LSE
      08:48:01 458.55 863 AT 458.55 458.6 Sell
      		8,228,789 7921 LSE
      08:48:01 458.55 493 AT 458.55 458.6 Sell
      		8,227,926 7920 LSE
      08:48:01 458.55 29 AT 458.55 458.6 Sell
      		8,227,433 7919 LSE
      08:48:01 458.55 583 AT 458.55 458.6 Sell
      		8,227,404 7918 LSE
      08:48:01 458.55 961 AT 458.55 458.6 Sell
      		8,226,821 7917 LSE
      08:48:01 458.55 1147 AT 458.55 458.6 Sell
      		8,225,860 7916 LSE
      08:48:01 458.6 1188 AT 458.6 458.65 Sell
      		8,224,713 7915 LSE
      08:48:01 458.6 282 AT 458.55 458.65
      		8,223,525 7914 LSE
      08:48:01 458.6 2000 AT 458.6 458.65 Sell
      		8,223,243 7913 LSE
      08:48:01 458.6 500 AT 458.55 458.65
      		8,221,243 7912 LSE
      08:48:01 458.6 2000 AT 458.6 458.65 Sell
      		8,220,743 7911 LSE
      08:48:01 458.6 282 AT 458.6 458.65 Sell
      		8,218,743 7910 LSE
      08:48:01 458.6 109 AT 458.6 458.65 Sell
      		8,218,461 7909 LSE
      08:48:01 458.6 391 AT 458.6 458.65 Sell
      		8,218,352 7908 LSE
      08:47:26 458.65 9 AT 458.6 458.65 Buy
      		8,217,961 7907 LSE
      08:47:23 458.65 416 AT 458.65 458.75 Sell
      		8,217,952 7906 LSE
      08:47:19 458.65 1157 AT 458.65 458.75 Sell
      		8,217,536 7905 LSE
      08:47:19 458.65 238 AT 458.65 458.75 Sell
      		8,216,379 7904 LSE
      08:47:02 458.7 523 AT 458.7 458.75 Sell
      		8,216,141 7903 LSE
      08:46:53 458.75 4 O 458.65 458.75 Buy
      		8,215,618 7902 LSE
      08:46:31 458.7 310 AT 458.65 458.7 Buy
      		8,215,614 7901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      AENEUR
      AENCO
      COIN
      ICHNGBP
      IdeaChain
      COIN
      ELDUSD
      Electrum Dark
      NYSE
      MGY
      Magnolia Oil and Gas
      USOTC
      VTMXF
      Vital Metals (PK)
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock